BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:09 | - | 1,870 |
04.11.24 15:37:06 | - | 1,872 |
04.11.24 15:37:05 | - | 1,872 |
04.11.24 15:37:02 | - | 1,872 |
04.11.24 15:36:59 | - | 1,871 |
04.11.24 15:36:56 | - | 1,871 |
04.11.24 15:36:54 | - | 1,872 |
04.11.24 15:36:53 | - | 1,871 |
04.11.24 15:36:52 | - | 1,872 |
04.11.24 15:36:52 | - | 1,872 |
04.11.24 15:36:48 | - | 1,873 |
04.11.24 15:36:39 | - | 1,873 |
04.11.24 15:36:39 | - | 1,873 |
04.11.24 15:35:52 | - | 1,874 |
04.11.24 15:35:51 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:47 | - | 1,874 |
04.11.24 15:35:44 | - | 1,874 |
04.11.24 15:35:07 | - | 1,874 |
04.11.24 15:35:06 | - | 1,874 |
04.11.24 15:34:38 | - | 1,874 |
04.11.24 15:34:37 | - | 1,874 |
04.11.24 15:34:36 | - | 1,874 |
04.11.24 15:34:33 | - | 1,875 |
04.11.24 15:34:12 | - | 1,875 |
04.11.24 15:34:04 | - | 1,875 |
04.11.24 15:33:51 | - | 1,875 |
04.11.24 15:33:47 | - | 1,876 |
04.11.24 15:33:46 | - | 1,876 |
04.11.24 15:33:45 | - | 1,876 |
04.11.24 15:33:44 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:29 | - | 1,877 |
04.11.24 15:33:23 | - | 1,876 |
04.11.24 15:33:22 | - | 1,877 |
04.11.24 15:33:18 | - | 1,876 |
04.11.24 15:33:16 | - | 1,875 |
04.11.24 15:33:14 | - | 1,875 |
04.11.24 15:32:49 | - | 1,875 |
04.11.24 15:32:49 | - | 1,875 |
04.11.24 15:32:43 | - | 1,875 |
04.11.24 15:32:43 | - | 1,875 |
04.11.24 15:32:37 | - | 1,875 |
04.11.24 15:32:35 | - | 1,875 |
04.11.24 15:32:32 | - | 1,875 |
04.11.24 15:32:19 | - | 1,875 |
04.11.24 15:32:16 | - | 1,875 |