SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:54 | - | 17,885 |
27.09.24 08:24:46 | - | 17,880 |
27.09.24 08:24:26 | - | 17,885 |
27.09.24 08:24:19 | - | 17,880 |
27.09.24 08:24:02 | - | 17,885 |
27.09.24 08:24:01 | - | 17,880 |
27.09.24 08:23:22 | - | 17,885 |
27.09.24 08:23:05 | - | 17,885 |
27.09.24 08:23:04 | - | 17,885 |
27.09.24 08:21:28 | - | 17,885 |
27.09.24 08:21:21 | - | 17,890 |
27.09.24 08:19:20 | - | 17,895 |
27.09.24 08:19:17 | - | 17,895 |
27.09.24 08:17:02 | - | 17,895 |
27.09.24 08:16:58 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:32 | - | 17,885 |
27.09.24 08:16:30 | - | 17,890 |
27.09.24 08:15:31 | - | 17,885 |
27.09.24 08:15:25 | - | 17,890 |
27.09.24 08:14:31 | - | 17,895 |
27.09.24 08:14:12 | - | 17,890 |
27.09.24 08:13:17 | - | 17,885 |
27.09.24 08:12:32 | - | 17,890 |
27.09.24 08:11:10 | - | 17,895 |
27.09.24 08:10:49 | - | 17,895 |
27.09.24 08:09:30 | - | 17,900 |
27.09.24 08:09:13 | - | 17,895 |
27.09.24 08:08:54 | - | 17,900 |
27.09.24 08:08:16 | - | 17,895 |
27.09.24 08:08:15 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:14 | - | 17,895 |
27.09.24 08:07:16 | - | 17,900 |
27.09.24 08:07:01 | - | 17,905 |
27.09.24 08:06:48 | - | 17,900 |
27.09.24 08:06:20 | - | 17,905 |
27.09.24 08:06:16 | - | 17,900 |
27.09.24 08:06:10 | - | 17,905 |
27.09.24 08:05:55 | - | 17,905 |
27.09.24 08:05:18 | - | 17,905 |
27.09.24 08:05:18 | - | 17,900 |
27.09.24 08:04:54 | - | 17,905 |
27.09.24 08:04:54 | - | 17,905 |
27.09.24 08:04:02 | - | 17,905 |
27.09.24 08:03:17 | - | 17,900 |
27.09.24 08:03:13 | - | 17,895 |