SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:26 | - | 17,900 |
27.09.24 08:02:24 | - | 17,895 |
27.09.24 08:01:56 | - | 17,900 |
27.09.24 08:01:41 | - | 17,905 |
27.09.24 08:01:37 | - | 17,905 |
27.09.24 08:01:23 | - | 17,905 |
27.09.24 08:01:20 | - | 17,905 |
27.09.24 08:01:15 | - | 17,905 |
27.09.24 08:01:11 | - | 17,900 |
27.09.24 08:01:08 | - | 17,905 |
27.09.24 08:01:05 | - | 17,900 |
27.09.24 08:01:00 | - | 17,905 |
27.09.24 08:01:00 | - | 17,895 |
27.09.24 07:59:33 | - | 17,970 |
27.09.24 07:59:08 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:06 | - | 17,970 |
27.09.24 07:59:04 | - | 17,980 |
27.09.24 07:58:47 | - | 17,970 |
27.09.24 07:58:45 | - | 17,980 |
27.09.24 07:55:48 | - | 17,970 |
27.09.24 07:52:48 | - | 17,970 |
27.09.24 07:49:47 | - | 17,970 |
27.09.24 07:46:47 | - | 17,970 |
27.09.24 07:43:47 | - | 17,970 |
27.09.24 07:40:47 | - | 17,970 |
27.09.24 07:37:47 | - | 17,970 |
27.09.24 07:34:47 | - | 17,970 |
27.09.24 07:31:47 | - | 17,970 |
27.09.24 07:28:46 | - | 17,970 |
27.09.24 07:25:46 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:24:49 | - | 17,980 |
27.09.24 07:21:49 | - | 17,980 |
27.09.24 07:18:49 | - | 17,980 |
27.09.24 07:15:48 | - | 17,980 |
27.09.24 07:12:48 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |
26.09.24 23:00:03 | - | 17,980 |