SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:08 | - | 17,980 |
27.09.24 08:33:01 | - | 17,980 |
27.09.24 08:32:55 | - | 17,980 |
27.09.24 08:32:52 | - | 17,980 |
27.09.24 08:31:07 | - | 17,980 |
27.09.24 08:30:57 | - | 17,980 |
27.09.24 08:30:54 | - | 17,985 |
27.09.24 08:30:16 | - | 17,980 |
27.09.24 08:30:13 | - | 18,105 |
27.09.24 08:28:59 | - | 17,980 |
27.09.24 08:28:56 | - | 17,945 |
27.09.24 08:28:49 | - | 17,845 |
27.09.24 08:28:13 | - | 17,850 |
27.09.24 08:27:56 | - | 17,885 |
27.09.24 08:27:29 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:08 | - | 17,885 |
27.09.24 08:27:04 | - | 17,880 |
27.09.24 08:26:49 | - | 17,885 |
27.09.24 08:26:47 | - | 17,880 |
27.09.24 08:26:08 | - | 17,885 |
27.09.24 08:25:58 | - | 17,880 |
27.09.24 08:25:34 | - | 17,885 |
27.09.24 08:25:04 | - | 17,885 |
27.09.24 08:25:03 | - | 17,885 |
27.09.24 08:25:02 | - | 17,885 |
27.09.24 08:24:58 | - | 17,885 |
27.09.24 08:24:57 | - | 17,885 |
27.09.24 08:24:57 | - | 17,885 |
27.09.24 08:24:56 | - | 17,885 |
27.09.24 08:24:54 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:46 | - | 17,880 |
27.09.24 08:24:26 | - | 17,885 |
27.09.24 08:24:19 | - | 17,880 |
27.09.24 08:24:02 | - | 17,885 |
27.09.24 08:24:01 | - | 17,880 |
27.09.24 08:23:22 | - | 17,885 |
27.09.24 08:23:05 | - | 17,885 |
27.09.24 08:23:04 | - | 17,885 |
27.09.24 08:21:28 | - | 17,885 |
27.09.24 08:21:21 | - | 17,890 |
27.09.24 08:19:20 | - | 17,895 |
27.09.24 08:19:17 | - | 17,895 |
27.09.24 08:17:02 | - | 17,895 |
27.09.24 08:16:58 | - | 17,890 |
27.09.24 08:16:32 | - | 17,885 |