SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:32 | - | 17,980 |
27.09.24 08:49:36 | - | 17,985 |
27.09.24 08:49:28 | - | 17,980 |
27.09.24 08:49:25 | - | 17,985 |
27.09.24 08:49:17 | - | 17,990 |
27.09.24 08:49:12 | - | 17,985 |
27.09.24 08:48:56 | - | 17,980 |
27.09.24 08:48:52 | - | 17,985 |
27.09.24 08:48:47 | - | 17,980 |
27.09.24 08:48:46 | - | 17,985 |
27.09.24 08:48:16 | - | 17,980 |
27.09.24 08:47:51 | - | 17,980 |
27.09.24 08:47:46 | - | 17,980 |
27.09.24 08:47:37 | - | 17,980 |
27.09.24 08:47:30 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:10 | - | 17,980 |
27.09.24 08:46:58 | - | 17,980 |
27.09.24 08:46:48 | - | 17,985 |
27.09.24 08:46:30 | - | 17,980 |
27.09.24 08:46:25 | - | 17,985 |
27.09.24 08:46:12 | - | 17,990 |
27.09.24 08:46:12 | - | 17,985 |
27.09.24 08:45:59 | - | 17,990 |
27.09.24 08:45:51 | - | 17,985 |
27.09.24 08:45:41 | - | 17,990 |
27.09.24 08:45:40 | - | 17,985 |
27.09.24 08:45:27 | - | 17,990 |
27.09.24 08:45:27 | - | 17,985 |
27.09.24 08:45:25 | - | 17,990 |
27.09.24 08:45:23 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:21 | - | 17,990 |
27.09.24 08:45:16 | - | 17,985 |
27.09.24 08:45:08 | - | 17,990 |
27.09.24 08:45:07 | - | 17,985 |
27.09.24 08:45:06 | - | 17,980 |
27.09.24 08:45:03 | - | 17,985 |
27.09.24 08:45:02 | - | 17,990 |
27.09.24 08:44:56 | - | 17,980 |
27.09.24 08:44:47 | - | 17,980 |
27.09.24 08:44:40 | - | 17,980 |
27.09.24 08:44:31 | - | 17,980 |
27.09.24 08:44:22 | - | 17,985 |
27.09.24 08:43:48 | - | 17,980 |
27.09.24 08:43:11 | - | 17,985 |
27.09.24 08:42:54 | - | 17,990 |