SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:02 | - | 17,990 |
27.09.24 08:44:56 | - | 17,980 |
27.09.24 08:44:47 | - | 17,980 |
27.09.24 08:44:40 | - | 17,980 |
27.09.24 08:44:31 | - | 17,980 |
27.09.24 08:44:22 | - | 17,985 |
27.09.24 08:43:48 | - | 17,980 |
27.09.24 08:43:11 | - | 17,985 |
27.09.24 08:42:54 | - | 17,990 |
27.09.24 08:42:47 | - | 17,980 |
27.09.24 08:41:44 | - | 17,980 |
27.09.24 08:41:31 | - | 17,980 |
27.09.24 08:40:03 | - | 17,980 |
27.09.24 08:39:37 | - | 17,975 |
27.09.24 08:38:50 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:50 | - | 17,980 |
27.09.24 08:35:05 | - | 17,980 |
27.09.24 08:34:58 | - | 17,985 |
27.09.24 08:34:48 | - | 17,980 |
27.09.24 08:34:47 | - | 17,985 |
27.09.24 08:33:20 | - | 17,980 |
27.09.24 08:33:14 | - | 17,985 |
27.09.24 08:33:14 | - | 17,980 |
27.09.24 08:33:08 | - | 17,980 |
27.09.24 08:33:01 | - | 17,980 |
27.09.24 08:32:55 | - | 17,980 |
27.09.24 08:32:52 | - | 17,980 |
27.09.24 08:31:07 | - | 17,980 |
27.09.24 08:30:57 | - | 17,980 |
27.09.24 08:30:54 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:16 | - | 17,980 |
27.09.24 08:30:13 | - | 18,105 |
27.09.24 08:28:59 | - | 17,980 |
27.09.24 08:28:56 | - | 17,945 |
27.09.24 08:28:49 | - | 17,845 |
27.09.24 08:28:13 | - | 17,850 |
27.09.24 08:27:56 | - | 17,885 |
27.09.24 08:27:29 | - | 17,880 |
27.09.24 08:27:08 | - | 17,885 |
27.09.24 08:27:04 | - | 17,880 |
27.09.24 08:26:49 | - | 17,885 |
27.09.24 08:26:47 | - | 17,880 |
27.09.24 08:26:08 | - | 17,885 |
27.09.24 08:25:58 | - | 17,880 |
27.09.24 08:25:34 | - | 17,885 |