SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:55 | - | 17,940 |
27.09.24 09:01:55 | - | 17,940 |
27.09.24 09:01:52 | - | 17,945 |
27.09.24 08:54:31 | - | 17,985 |
27.09.24 08:54:12 | - | 17,980 |
27.09.24 08:54:11 | - | 17,985 |
27.09.24 08:53:48 | - | 17,980 |
27.09.24 08:53:47 | - | 17,980 |
27.09.24 08:53:32 | - | 17,980 |
27.09.24 08:52:05 | - | 17,980 |
27.09.24 08:52:04 | - | 17,980 |
27.09.24 08:51:49 | - | 17,985 |
27.09.24 08:51:48 | - | 17,990 |
27.09.24 08:51:36 | - | 17,985 |
27.09.24 08:51:29 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:51 | - | 17,985 |
27.09.24 08:50:32 | - | 17,980 |
27.09.24 08:49:36 | - | 17,985 |
27.09.24 08:49:28 | - | 17,980 |
27.09.24 08:49:25 | - | 17,985 |
27.09.24 08:49:17 | - | 17,990 |
27.09.24 08:49:12 | - | 17,985 |
27.09.24 08:48:56 | - | 17,980 |
27.09.24 08:48:52 | - | 17,985 |
27.09.24 08:48:47 | - | 17,980 |
27.09.24 08:48:46 | - | 17,985 |
27.09.24 08:48:16 | - | 17,980 |
27.09.24 08:47:51 | - | 17,980 |
27.09.24 08:47:46 | - | 17,980 |
27.09.24 08:47:37 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:30 | - | 17,980 |
27.09.24 08:47:10 | - | 17,980 |
27.09.24 08:46:58 | - | 17,980 |
27.09.24 08:46:48 | - | 17,985 |
27.09.24 08:46:30 | - | 17,980 |
27.09.24 08:46:25 | - | 17,985 |
27.09.24 08:46:12 | - | 17,990 |
27.09.24 08:46:12 | - | 17,985 |
27.09.24 08:45:59 | - | 17,990 |
27.09.24 08:45:51 | - | 17,985 |
27.09.24 08:45:41 | - | 17,990 |
27.09.24 08:45:40 | - | 17,985 |
27.09.24 08:45:27 | - | 17,990 |
27.09.24 08:45:27 | - | 17,985 |
27.09.24 08:45:25 | - | 17,990 |