SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:22 | - | 17,965 |
27.09.24 09:08:22 | - | 17,960 |
27.09.24 09:08:15 | - | 17,970 |
27.09.24 09:08:15 | - | 17,970 |
27.09.24 09:07:32 | - | 17,955 |
27.09.24 09:07:25 | - | 17,950 |
27.09.24 09:06:57 | - | 17,945 |
27.09.24 09:06:21 | - | 17,940 |
27.09.24 09:04:35 | - | 17,945 |
27.09.24 09:04:24 | - | 17,940 |
27.09.24 09:04:15 | - | 17,940 |
27.09.24 09:04:08 | - | 17,945 |
27.09.24 09:04:07 | - | 17,945 |
27.09.24 09:04:03 | - | 17,945 |
27.09.24 09:03:48 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:42 | - | 17,945 |
27.09.24 09:03:38 | - | 17,950 |
27.09.24 09:03:37 | - | 17,945 |
27.09.24 09:03:35 | - | 17,950 |
27.09.24 09:03:33 | - | 17,945 |
27.09.24 09:03:32 | - | 17,950 |
27.09.24 09:03:31 | - | 17,945 |
27.09.24 09:03:27 | - | 17,950 |
27.09.24 09:03:26 | - | 17,945 |
27.09.24 09:03:22 | - | 17,950 |
27.09.24 09:03:08 | - | 17,945 |
27.09.24 09:03:08 | - | 17,940 |
27.09.24 09:02:49 | - | 17,935 |
27.09.24 09:02:45 | - | 17,935 |
27.09.24 09:02:44 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:43 | - | 17,935 |
27.09.24 09:02:42 | - | 17,935 |
27.09.24 09:02:33 | - | 17,935 |
27.09.24 09:02:31 | - | 17,935 |
27.09.24 09:02:28 | - | 17,935 |
27.09.24 09:02:27 | - | 17,930 |
27.09.24 09:02:17 | - | 17,935 |
27.09.24 09:02:15 | - | 17,930 |
27.09.24 09:02:07 | - | 17,935 |
27.09.24 09:02:06 | - | 17,930 |
27.09.24 09:02:05 | - | 17,935 |
27.09.24 09:02:04 | - | 17,930 |
27.09.24 09:02:03 | - | 17,935 |
27.09.24 09:02:01 | - | 17,930 |
27.09.24 09:01:57 | - | 17,935 |