SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:23 | - | 18,015 |
27.09.24 09:15:19 | - | 17,990 |
27.09.24 09:15:13 | - | 17,990 |
27.09.24 09:14:50 | - | 17,985 |
27.09.24 09:14:49 | - | 18,015 |
27.09.24 09:14:46 | - | 18,025 |
27.09.24 09:14:46 | - | 18,020 |
27.09.24 09:14:42 | - | 18,025 |
27.09.24 09:13:38 | - | 18,025 |
27.09.24 09:13:34 | - | 18,020 |
27.09.24 09:13:34 | - | 18,015 |
27.09.24 09:13:33 | - | 18,010 |
27.09.24 09:13:33 | - | 18,005 |
27.09.24 09:13:31 | - | 18,005 |
27.09.24 09:13:29 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:16 | - | 17,985 |
27.09.24 09:12:59 | - | 17,990 |
27.09.24 09:12:31 | - | 17,985 |
27.09.24 09:12:16 | - | 17,990 |
27.09.24 09:12:14 | - | 17,990 |
27.09.24 09:12:06 | - | 17,985 |
27.09.24 09:12:05 | - | 17,990 |
27.09.24 09:11:59 | - | 17,995 |
27.09.24 09:11:58 | - | 17,995 |
27.09.24 09:11:56 | - | 17,985 |
27.09.24 09:11:47 | - | 17,980 |
27.09.24 09:11:44 | - | 17,970 |
27.09.24 09:11:40 | - | 17,975 |
27.09.24 09:11:13 | - | 17,970 |
27.09.24 09:11:13 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:01 | - | 17,970 |
27.09.24 09:11:01 | - | 17,970 |
27.09.24 09:10:47 | - | 17,965 |
27.09.24 09:10:43 | - | 17,965 |
27.09.24 09:10:42 | - | 17,970 |
27.09.24 09:10:24 | - | 17,975 |
27.09.24 09:10:03 | - | 17,975 |
27.09.24 09:10:03 | - | 17,970 |
27.09.24 09:09:51 | - | 17,965 |
27.09.24 09:09:37 | - | 17,965 |
27.09.24 09:09:32 | - | 17,970 |
27.09.24 09:09:31 | - | 17,965 |
27.09.24 09:09:19 | - | 17,955 |
27.09.24 09:09:14 | - | 17,950 |
27.09.24 09:09:01 | - | 17,950 |