SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:13 | - | 17,895 |
27.09.24 08:08:54 | - | 17,900 |
27.09.24 08:08:16 | - | 17,895 |
27.09.24 08:08:15 | - | 17,900 |
27.09.24 08:08:14 | - | 17,895 |
27.09.24 08:07:16 | - | 17,900 |
27.09.24 08:07:01 | - | 17,905 |
27.09.24 08:06:48 | - | 17,900 |
27.09.24 08:06:20 | - | 17,905 |
27.09.24 08:06:16 | - | 17,900 |
27.09.24 08:06:10 | - | 17,905 |
27.09.24 08:05:55 | - | 17,905 |
27.09.24 08:05:18 | - | 17,905 |
27.09.24 08:05:18 | - | 17,900 |
27.09.24 08:04:54 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:54 | - | 17,905 |
27.09.24 08:04:02 | - | 17,905 |
27.09.24 08:03:17 | - | 17,900 |
27.09.24 08:03:13 | - | 17,895 |
27.09.24 08:03:06 | - | 17,900 |
27.09.24 08:02:32 | - | 17,895 |
27.09.24 08:02:26 | - | 17,900 |
27.09.24 08:02:24 | - | 17,895 |
27.09.24 08:01:56 | - | 17,900 |
27.09.24 08:01:41 | - | 17,905 |
27.09.24 08:01:37 | - | 17,905 |
27.09.24 08:01:23 | - | 17,905 |
27.09.24 08:01:20 | - | 17,905 |
27.09.24 08:01:15 | - | 17,905 |
27.09.24 08:01:11 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:08 | - | 17,905 |
27.09.24 08:01:05 | - | 17,900 |
27.09.24 08:01:00 | - | 17,905 |
27.09.24 08:01:00 | - | 17,895 |
27.09.24 07:59:33 | - | 17,970 |
27.09.24 07:59:08 | - | 17,980 |
27.09.24 07:59:06 | - | 17,970 |
27.09.24 07:59:04 | - | 17,980 |
27.09.24 07:58:47 | - | 17,970 |
27.09.24 07:58:45 | - | 17,980 |
27.09.24 07:55:48 | - | 17,970 |
27.09.24 07:52:48 | - | 17,970 |
27.09.24 07:49:47 | - | 17,970 |
27.09.24 07:46:47 | - | 17,970 |
27.09.24 07:43:47 | - | 17,970 |