SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:40 | - | 17,980 |
26.09.24 15:43:38 | - | 17,980 |
26.09.24 15:43:37 | - | 17,975 |
26.09.24 15:43:37 | - | 17,975 |
26.09.24 15:43:35 | - | 17,980 |
26.09.24 15:43:33 | - | 17,980 |
26.09.24 15:43:32 | - | 17,980 |
26.09.24 15:43:32 | - | 17,980 |
26.09.24 15:43:30 | - | 17,980 |
26.09.24 15:43:29 | - | 17,980 |
26.09.24 15:43:28 | - | 17,980 |
26.09.24 15:43:27 | - | 17,980 |
26.09.24 15:43:18 | - | 17,985 |
26.09.24 15:43:13 | - | 17,980 |
26.09.24 15:42:22 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | - | 17,985 |
26.09.24 15:42:17 | - | 17,975 |
26.09.24 15:42:16 | - | 17,980 |
26.09.24 15:42:15 | - | 17,975 |
26.09.24 15:42:13 | - | 17,980 |
26.09.24 15:42:12 | - | 17,975 |
26.09.24 15:41:18 | - | 17,970 |
26.09.24 15:40:23 | - | 17,965 |
26.09.24 15:40:21 | - | 17,935 |
26.09.24 15:40:19 | - | 17,940 |
26.09.24 15:40:17 | - | 17,965 |
26.09.24 15:40:11 | - | 17,940 |
26.09.24 15:40:09 | - | 17,965 |
26.09.24 15:40:06 | - | 17,940 |
26.09.24 15:40:01 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:01 | - | 17,940 |
26.09.24 15:39:57 | - | 17,965 |
26.09.24 15:39:56 | - | 17,940 |
26.09.24 15:39:54 | - | 17,965 |
26.09.24 15:39:54 | - | 17,940 |
26.09.24 15:39:53 | - | 17,965 |
26.09.24 15:39:52 | - | 17,940 |
26.09.24 15:39:51 | - | 17,965 |
26.09.24 15:39:50 | - | 17,940 |
26.09.24 15:39:48 | - | 17,965 |
26.09.24 15:39:46 | - | 17,940 |
26.09.24 15:39:46 | - | 17,965 |
26.09.24 15:39:44 | - | 17,940 |
26.09.24 15:39:42 | - | 17,965 |
26.09.24 15:39:33 | - | 17,975 |