SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:16 | - | 17,985 |
26.09.24 15:49:14 | - | 17,990 |
26.09.24 15:49:06 | - | 17,985 |
26.09.24 15:49:01 | - | 17,995 |
26.09.24 15:48:56 | - | 17,985 |
26.09.24 15:48:41 | - | 17,995 |
26.09.24 15:48:40 | - | 18,005 |
26.09.24 15:48:22 | - | 18,010 |
26.09.24 15:48:21 | - | 18,010 |
26.09.24 15:48:17 | - | 18,010 |
26.09.24 15:48:17 | - | 17,985 |
26.09.24 15:48:14 | - | 18,010 |
26.09.24 15:48:09 | - | 18,010 |
26.09.24 15:48:08 | - | 18,020 |
26.09.24 15:47:52 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:51 | - | 18,010 |
26.09.24 15:47:49 | - | 18,010 |
26.09.24 15:47:39 | - | 18,010 |
26.09.24 15:47:33 | - | 18,010 |
26.09.24 15:47:27 | - | 18,015 |
26.09.24 15:47:22 | - | 18,020 |
26.09.24 15:47:16 | - | 18,020 |
26.09.24 15:47:14 | - | 18,020 |
26.09.24 15:47:01 | - | 18,020 |
26.09.24 15:46:42 | - | 18,025 |
26.09.24 15:46:41 | - | 18,025 |
26.09.24 15:46:41 | - | 18,025 |
26.09.24 15:46:26 | - | 18,030 |
26.09.24 15:46:04 | - | 18,010 |
26.09.24 15:46:03 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | - | 18,005 |
26.09.24 15:45:43 | - | 18,000 |
26.09.24 15:45:32 | - | 18,000 |
26.09.24 15:45:16 | - | 17,995 |
26.09.24 15:45:15 | - | 17,995 |
26.09.24 15:45:12 | - | 18,000 |
26.09.24 15:45:09 | - | 17,995 |
26.09.24 15:45:04 | - | 18,000 |
26.09.24 15:44:59 | - | 17,995 |
26.09.24 15:44:55 | - | 17,990 |
26.09.24 15:44:32 | - | 17,990 |
26.09.24 15:44:31 | - | 18,005 |
26.09.24 15:44:23 | - | 18,005 |
26.09.24 15:44:22 | - | 17,995 |
26.09.24 15:43:49 | - | 17,985 |