SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:05 | - | 17,940 |
26.09.24 15:56:00 | - | 17,935 |
26.09.24 15:55:47 | - | 17,930 |
26.09.24 15:55:28 | - | 17,925 |
26.09.24 15:55:25 | - | 17,925 |
26.09.24 15:55:04 | - | 17,930 |
26.09.24 15:54:41 | - | 17,995 |
26.09.24 15:54:35 | - | 18,000 |
26.09.24 15:54:12 | - | 17,995 |
26.09.24 15:53:43 | - | 17,995 |
26.09.24 15:53:40 | - | 17,995 |
26.09.24 15:53:39 | - | 17,995 |
26.09.24 15:53:32 | - | 17,990 |
26.09.24 15:53:28 | - | 18,000 |
26.09.24 15:53:22 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:07 | - | 17,995 |
26.09.24 15:52:58 | - | 17,995 |
26.09.24 15:52:57 | - | 17,995 |
26.09.24 15:52:50 | - | 17,995 |
26.09.24 15:52:34 | - | 17,995 |
26.09.24 15:52:31 | - | 17,995 |
26.09.24 15:52:06 | - | 18,000 |
26.09.24 15:52:05 | - | 18,000 |
26.09.24 15:51:49 | - | 17,995 |
26.09.24 15:51:47 | - | 17,995 |
26.09.24 15:51:46 | - | 17,995 |
26.09.24 15:51:45 | - | 17,995 |
26.09.24 15:51:45 | - | 17,995 |
26.09.24 15:51:35 | - | 17,995 |
26.09.24 15:51:05 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:05 | - | 17,995 |
26.09.24 15:51:04 | - | 17,995 |
26.09.24 15:50:57 | - | 17,985 |
26.09.24 15:50:36 | - | 17,975 |
26.09.24 15:50:29 | - | 17,985 |
26.09.24 15:50:26 | - | 17,955 |
26.09.24 15:50:23 | - | 17,985 |
26.09.24 15:50:04 | - | 17,985 |
26.09.24 15:50:02 | - | 17,985 |
26.09.24 15:49:56 | - | 17,990 |
26.09.24 15:49:44 | - | 17,990 |
26.09.24 15:49:38 | - | 17,965 |
26.09.24 15:49:28 | - | 17,960 |
26.09.24 15:49:27 | - | 17,985 |
26.09.24 15:49:22 | - | 17,985 |