SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:06 | - | 17,955 |
26.09.24 16:11:58 | - | 17,960 |
26.09.24 16:10:29 | - | 17,955 |
26.09.24 16:10:03 | - | 17,950 |
26.09.24 16:09:49 | - | 17,950 |
26.09.24 16:09:46 | - | 17,950 |
26.09.24 16:09:30 | - | 17,955 |
26.09.24 16:09:13 | - | 17,960 |
26.09.24 16:09:05 | - | 17,955 |
26.09.24 16:08:12 | - | 17,960 |
26.09.24 16:08:04 | - | 17,955 |
26.09.24 16:06:17 | - | 17,950 |
26.09.24 16:06:11 | - | 17,955 |
26.09.24 16:05:50 | - | 17,950 |
26.09.24 16:05:47 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:42 | - | 17,950 |
26.09.24 16:05:32 | - | 17,950 |
26.09.24 16:05:16 | - | 17,950 |
26.09.24 16:05:10 | - | 17,945 |
26.09.24 16:05:08 | - | 17,950 |
26.09.24 16:04:52 | - | 17,950 |
26.09.24 16:04:52 | - | 17,950 |
26.09.24 16:04:51 | - | 17,945 |
26.09.24 16:04:51 | - | 17,950 |
26.09.24 16:04:15 | - | 17,950 |
26.09.24 16:03:37 | - | 17,955 |
26.09.24 16:03:35 | - | 17,955 |
26.09.24 16:03:28 | - | 17,950 |
26.09.24 16:02:50 | - | 17,925 |
26.09.24 16:02:46 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:44 | - | 17,925 |
26.09.24 16:02:41 | - | 17,925 |
26.09.24 16:02:41 | - | 17,955 |
26.09.24 16:02:13 | - | 17,955 |
26.09.24 16:02:06 | - | 17,955 |
26.09.24 16:02:05 | - | 17,960 |
26.09.24 16:01:54 | - | 17,965 |
26.09.24 16:01:50 | - | 17,965 |
26.09.24 16:01:50 | - | 17,960 |
26.09.24 16:01:48 | - | 17,965 |
26.09.24 16:01:45 | - | 17,980 |
26.09.24 16:01:40 | - | 17,980 |
26.09.24 16:01:34 | - | 17,985 |
26.09.24 16:01:16 | - | 17,980 |
26.09.24 16:01:09 | - | 17,985 |