SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:28 | - | 17,940 |
26.09.24 16:31:25 | - | 17,940 |
26.09.24 16:31:24 | - | 17,940 |
26.09.24 16:31:19 | - | 17,945 |
26.09.24 16:31:18 | - | 17,945 |
26.09.24 16:31:18 | - | 17,945 |
26.09.24 16:30:56 | - | 17,950 |
26.09.24 16:30:42 | - | 17,955 |
26.09.24 16:30:36 | - | 17,955 |
26.09.24 16:30:34 | - | 17,955 |
26.09.24 16:30:33 | - | 17,950 |
26.09.24 16:30:22 | - | 17,950 |
26.09.24 16:30:03 | - | 17,955 |
26.09.24 16:30:02 | - | 17,955 |
26.09.24 16:29:45 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:38 | - | 17,935 |
26.09.24 16:29:22 | - | 17,940 |
26.09.24 16:28:33 | - | 17,935 |
26.09.24 16:28:29 | - | 17,940 |
26.09.24 16:28:02 | - | 17,935 |
26.09.24 16:27:56 | - | 17,940 |
26.09.24 16:27:47 | - | 17,935 |
26.09.24 16:27:31 | - | 17,940 |
26.09.24 16:27:28 | - | 17,935 |
26.09.24 16:27:19 | - | 17,925 |
26.09.24 16:27:05 | - | 17,940 |
26.09.24 16:26:55 | - | 17,940 |
26.09.24 16:26:53 | - | 17,945 |
26.09.24 16:26:51 | - | 17,950 |
26.09.24 16:26:50 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:47 | - | 17,950 |
26.09.24 16:26:46 | - | 17,950 |
26.09.24 16:26:45 | - | 17,950 |
26.09.24 16:26:43 | - | 17,945 |
26.09.24 16:26:39 | - | 17,950 |
26.09.24 16:26:32 | - | 17,945 |
26.09.24 16:26:22 | - | 17,950 |
26.09.24 16:26:09 | - | 17,950 |
26.09.24 16:25:34 | - | 17,950 |
26.09.24 16:25:32 | - | 17,950 |
26.09.24 16:25:32 | - | 17,950 |
26.09.24 16:25:26 | - | 17,950 |
26.09.24 16:24:17 | - | 17,945 |
26.09.24 16:24:16 | - | 17,950 |
26.09.24 16:24:09 | - | 17,955 |