SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:42 | - | 17,950 |
26.09.24 16:45:42 | - | 17,960 |
26.09.24 16:45:42 | - | 17,945 |
26.09.24 16:45:28 | - | 17,945 |
26.09.24 16:45:25 | - | 17,950 |
26.09.24 16:45:11 | - | 17,945 |
26.09.24 16:45:10 | - | 17,945 |
26.09.24 16:45:01 | - | 17,945 |
26.09.24 16:44:59 | - | 17,950 |
26.09.24 16:44:56 | - | 17,945 |
26.09.24 16:44:14 | - | 17,945 |
26.09.24 16:43:56 | - | 17,945 |
26.09.24 16:43:42 | - | 17,945 |
26.09.24 16:43:33 | - | 17,950 |
26.09.24 16:43:15 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:13 | - | 17,955 |
26.09.24 16:43:12 | - | 17,950 |
26.09.24 16:43:12 | - | 17,955 |
26.09.24 16:43:08 | - | 17,950 |
26.09.24 16:43:07 | - | 17,955 |
26.09.24 16:43:06 | - | 17,950 |
26.09.24 16:43:05 | - | 17,955 |
26.09.24 16:43:01 | - | 17,960 |
26.09.24 16:42:26 | - | 17,950 |
26.09.24 16:42:16 | - | 17,955 |
26.09.24 16:42:14 | - | 17,955 |
26.09.24 16:42:13 | - | 17,960 |
26.09.24 16:42:11 | - | 17,955 |
26.09.24 16:42:06 | - | 17,945 |
26.09.24 16:42:06 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:04 | - | 17,945 |
26.09.24 16:41:59 | - | 17,940 |
26.09.24 16:41:21 | - | 17,945 |
26.09.24 16:40:59 | - | 17,945 |
26.09.24 16:40:58 | - | 17,945 |
26.09.24 16:40:58 | - | 17,945 |
26.09.24 16:40:22 | - | 17,945 |
26.09.24 16:40:01 | - | 17,945 |
26.09.24 16:39:53 | - | 17,950 |
26.09.24 16:39:43 | - | 17,945 |
26.09.24 16:39:43 | - | 17,935 |
26.09.24 16:39:38 | - | 17,930 |
26.09.24 16:39:33 | - | 17,925 |
26.09.24 16:39:12 | - | 17,920 |
26.09.24 16:39:09 | - | 17,925 |