SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:21 | - | 17,945 |
26.09.24 16:50:21 | - | 17,945 |
26.09.24 16:50:14 | - | 17,945 |
26.09.24 16:50:14 | - | 17,940 |
26.09.24 16:50:06 | - | 17,945 |
26.09.24 16:50:05 | - | 17,945 |
26.09.24 16:50:04 | - | 17,945 |
26.09.24 16:50:03 | - | 17,945 |
26.09.24 16:49:59 | - | 17,945 |
26.09.24 16:49:56 | - | 17,945 |
26.09.24 16:49:55 | - | 17,945 |
26.09.24 16:49:52 | - | 17,945 |
26.09.24 16:49:52 | - | 17,945 |
26.09.24 16:49:18 | - | 17,950 |
26.09.24 16:49:07 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | - | 17,945 |
26.09.24 16:49:04 | - | 17,945 |
26.09.24 16:49:03 | - | 17,945 |
26.09.24 16:48:50 | - | 17,945 |
26.09.24 16:48:41 | - | 17,940 |
26.09.24 16:48:29 | - | 17,945 |
26.09.24 16:48:13 | - | 17,940 |
26.09.24 16:48:10 | - | 17,945 |
26.09.24 16:48:10 | - | 17,945 |
26.09.24 16:48:06 | - | 17,945 |
26.09.24 16:47:59 | - | 17,940 |
26.09.24 16:47:58 | - | 17,945 |
26.09.24 16:47:57 | - | 17,945 |
26.09.24 16:47:54 | - | 17,950 |
26.09.24 16:47:35 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:33 | - | 17,960 |
26.09.24 16:47:31 | - | 17,960 |
26.09.24 16:47:28 | - | 17,960 |
26.09.24 16:47:23 | - | 17,955 |
26.09.24 16:47:23 | - | 17,950 |
26.09.24 16:47:21 | - | 17,960 |
26.09.24 16:47:19 | - | 17,955 |
26.09.24 16:47:12 | - | 17,960 |
26.09.24 16:46:52 | - | 17,960 |
26.09.24 16:46:30 | - | 17,955 |
26.09.24 16:46:17 | - | 17,955 |
26.09.24 16:46:02 | - | 17,960 |
26.09.24 16:46:00 | - | 17,955 |
26.09.24 16:45:58 | - | 17,960 |
26.09.24 16:45:50 | - | 17,960 |