SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:56 | - | 17,950 |
26.09.24 16:53:55 | - | 17,940 |
26.09.24 16:53:49 | - | 17,945 |
26.09.24 16:53:49 | - | 17,940 |
26.09.24 16:53:46 | - | 17,945 |
26.09.24 16:53:45 | - | 17,950 |
26.09.24 16:53:32 | - | 17,945 |
26.09.24 16:53:32 | - | 17,940 |
26.09.24 16:53:31 | - | 17,945 |
26.09.24 16:53:24 | - | 17,940 |
26.09.24 16:53:23 | - | 17,940 |
26.09.24 16:53:00 | - | 17,940 |
26.09.24 16:52:55 | - | 17,940 |
26.09.24 16:52:54 | - | 17,940 |
26.09.24 16:52:46 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:34 | - | 17,945 |
26.09.24 16:52:33 | - | 17,940 |
26.09.24 16:52:14 | - | 17,935 |
26.09.24 16:51:54 | - | 17,930 |
26.09.24 16:51:48 | - | 17,935 |
26.09.24 16:51:41 | - | 17,925 |
26.09.24 16:51:37 | - | 17,935 |
26.09.24 16:51:19 | - | 17,935 |
26.09.24 16:51:13 | - | 17,940 |
26.09.24 16:51:04 | - | 17,935 |
26.09.24 16:51:03 | - | 17,935 |
26.09.24 16:50:29 | - | 17,945 |
26.09.24 16:50:21 | - | 17,945 |
26.09.24 16:50:21 | - | 17,945 |
26.09.24 16:50:14 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:14 | - | 17,940 |
26.09.24 16:50:06 | - | 17,945 |
26.09.24 16:50:05 | - | 17,945 |
26.09.24 16:50:04 | - | 17,945 |
26.09.24 16:50:03 | - | 17,945 |
26.09.24 16:49:59 | - | 17,945 |
26.09.24 16:49:56 | - | 17,945 |
26.09.24 16:49:55 | - | 17,945 |
26.09.24 16:49:52 | - | 17,945 |
26.09.24 16:49:52 | - | 17,945 |
26.09.24 16:49:18 | - | 17,950 |
26.09.24 16:49:07 | - | 17,945 |
26.09.24 16:49:07 | - | 17,945 |
26.09.24 16:49:04 | - | 17,945 |
26.09.24 16:49:03 | - | 17,945 |