SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:06 | - | 17,925 |
26.09.24 17:00:03 | - | 17,925 |
26.09.24 17:00:01 | - | 17,930 |
26.09.24 16:59:56 | - | 17,925 |
26.09.24 16:59:50 | - | 17,930 |
26.09.24 16:59:46 | - | 17,925 |
26.09.24 16:59:38 | - | 17,930 |
26.09.24 16:59:38 | - | 17,930 |
26.09.24 16:59:35 | - | 17,930 |
26.09.24 16:59:30 | - | 17,925 |
26.09.24 16:59:14 | - | 17,930 |
26.09.24 16:59:12 | - | 17,925 |
26.09.24 16:59:12 | - | 17,930 |
26.09.24 16:59:02 | - | 17,940 |
26.09.24 16:58:59 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:55 | - | 17,950 |
26.09.24 16:58:32 | - | 17,950 |
26.09.24 16:58:24 | - | 17,950 |
26.09.24 16:58:23 | - | 17,950 |
26.09.24 16:58:16 | - | 17,950 |
26.09.24 16:58:11 | - | 17,950 |
26.09.24 16:57:59 | - | 17,950 |
26.09.24 16:57:59 | - | 17,950 |
26.09.24 16:57:55 | - | 17,950 |
26.09.24 16:57:45 | - | 17,950 |
26.09.24 16:57:39 | - | 17,950 |
26.09.24 16:57:32 | - | 17,945 |
26.09.24 16:57:29 | - | 17,945 |
26.09.24 16:57:28 | - | 17,945 |
26.09.24 16:57:25 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:22 | - | 17,940 |
26.09.24 16:57:21 | - | 17,940 |
26.09.24 16:57:20 | - | 17,945 |
26.09.24 16:57:20 | - | 17,940 |
26.09.24 16:57:19 | - | 17,940 |
26.09.24 16:56:55 | - | 17,945 |
26.09.24 16:56:52 | - | 17,945 |
26.09.24 16:56:43 | - | 17,950 |
26.09.24 16:56:36 | - | 17,950 |
26.09.24 16:56:35 | - | 17,950 |
26.09.24 16:56:32 | - | 17,945 |
26.09.24 16:56:31 | - | 17,950 |
26.09.24 16:56:12 | - | 17,945 |
26.09.24 16:56:03 | - | 17,950 |
26.09.24 16:55:48 | - | 17,945 |