SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:48 | - | 17,945 |
26.09.24 16:55:48 | - | 17,940 |
26.09.24 16:55:19 | - | 17,945 |
26.09.24 16:55:15 | - | 17,940 |
26.09.24 16:55:14 | - | 17,945 |
26.09.24 16:55:10 | - | 17,940 |
26.09.24 16:54:53 | - | 17,945 |
26.09.24 16:54:47 | - | 17,940 |
26.09.24 16:54:38 | - | 17,940 |
26.09.24 16:54:37 | - | 17,950 |
26.09.24 16:54:37 | - | 17,940 |
26.09.24 16:54:36 | - | 17,950 |
26.09.24 16:54:36 | - | 17,940 |
26.09.24 16:54:35 | - | 17,950 |
26.09.24 16:54:35 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | - | 17,950 |
26.09.24 16:54:32 | - | 17,940 |
26.09.24 16:54:32 | - | 17,950 |
26.09.24 16:54:32 | - | 17,940 |
26.09.24 16:54:23 | - | 17,950 |
26.09.24 16:54:22 | - | 17,950 |
26.09.24 16:54:21 | - | 17,940 |
26.09.24 16:54:10 | - | 17,950 |
26.09.24 16:54:07 | - | 17,950 |
26.09.24 16:53:59 | - | 17,945 |
26.09.24 16:53:58 | - | 17,940 |
26.09.24 16:53:58 | - | 17,945 |
26.09.24 16:53:57 | - | 17,940 |
26.09.24 16:53:57 | - | 17,950 |
26.09.24 16:53:56 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:56 | - | 17,950 |
26.09.24 16:53:55 | - | 17,940 |
26.09.24 16:53:49 | - | 17,945 |
26.09.24 16:53:49 | - | 17,940 |
26.09.24 16:53:46 | - | 17,945 |
26.09.24 16:53:45 | - | 17,950 |
26.09.24 16:53:32 | - | 17,945 |
26.09.24 16:53:32 | - | 17,940 |
26.09.24 16:53:31 | - | 17,945 |
26.09.24 16:53:24 | - | 17,940 |
26.09.24 16:53:23 | - | 17,940 |
26.09.24 16:53:00 | - | 17,940 |
26.09.24 16:52:55 | - | 17,940 |
26.09.24 16:52:54 | - | 17,940 |
26.09.24 16:52:46 | - | 17,950 |