SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:55 | - | 17,950 |
26.09.24 16:57:45 | - | 17,950 |
26.09.24 16:57:39 | - | 17,950 |
26.09.24 16:57:32 | - | 17,945 |
26.09.24 16:57:29 | - | 17,945 |
26.09.24 16:57:28 | - | 17,945 |
26.09.24 16:57:25 | - | 17,945 |
26.09.24 16:57:22 | - | 17,940 |
26.09.24 16:57:21 | - | 17,940 |
26.09.24 16:57:20 | - | 17,945 |
26.09.24 16:57:20 | - | 17,940 |
26.09.24 16:57:19 | - | 17,940 |
26.09.24 16:56:55 | - | 17,945 |
26.09.24 16:56:52 | - | 17,945 |
26.09.24 16:56:43 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:36 | - | 17,950 |
26.09.24 16:56:35 | - | 17,950 |
26.09.24 16:56:32 | - | 17,945 |
26.09.24 16:56:31 | - | 17,950 |
26.09.24 16:56:12 | - | 17,945 |
26.09.24 16:56:03 | - | 17,950 |
26.09.24 16:55:48 | - | 17,945 |
26.09.24 16:55:48 | - | 17,940 |
26.09.24 16:55:19 | - | 17,945 |
26.09.24 16:55:15 | - | 17,940 |
26.09.24 16:55:14 | - | 17,945 |
26.09.24 16:55:10 | - | 17,940 |
26.09.24 16:54:53 | - | 17,945 |
26.09.24 16:54:47 | - | 17,940 |
26.09.24 16:54:38 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:37 | - | 17,950 |
26.09.24 16:54:37 | - | 17,940 |
26.09.24 16:54:36 | - | 17,950 |
26.09.24 16:54:36 | - | 17,940 |
26.09.24 16:54:35 | - | 17,950 |
26.09.24 16:54:35 | - | 17,940 |
26.09.24 16:54:33 | - | 17,950 |
26.09.24 16:54:32 | - | 17,940 |
26.09.24 16:54:32 | - | 17,950 |
26.09.24 16:54:32 | - | 17,940 |
26.09.24 16:54:23 | - | 17,950 |
26.09.24 16:54:22 | - | 17,950 |
26.09.24 16:54:21 | - | 17,940 |
26.09.24 16:54:10 | - | 17,950 |
26.09.24 16:54:07 | - | 17,950 |