SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:23 | - | 17,940 |
26.09.24 17:15:11 | - | 17,945 |
26.09.24 17:15:05 | - | 17,935 |
26.09.24 17:15:03 | - | 17,945 |
26.09.24 17:15:02 | - | 17,935 |
26.09.24 17:15:01 | - | 17,945 |
26.09.24 17:15:01 | - | 17,940 |
26.09.24 17:14:24 | - | 17,930 |
26.09.24 17:14:24 | - | 17,935 |
26.09.24 17:13:49 | - | 17,940 |
26.09.24 17:13:02 | - | 17,945 |
26.09.24 17:11:11 | - | 17,940 |
26.09.24 17:10:53 | - | 17,960 |
26.09.24 17:10:34 | - | 17,970 |
26.09.24 17:10:06 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:05 | - | 17,960 |
26.09.24 17:10:05 | - | 17,960 |
26.09.24 17:09:19 | - | 17,970 |
26.09.24 17:09:18 | - | 17,960 |
26.09.24 17:09:18 | - | 17,970 |
26.09.24 17:09:09 | - | 17,955 |
26.09.24 17:09:04 | - | 17,950 |
26.09.24 17:08:51 | - | 17,940 |
26.09.24 17:08:50 | - | 17,945 |
26.09.24 17:08:12 | - | 17,945 |
26.09.24 17:08:07 | - | 17,940 |
26.09.24 17:07:59 | - | 17,945 |
26.09.24 17:07:27 | - | 17,935 |
26.09.24 17:07:26 | - | 17,935 |
26.09.24 17:07:14 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:11 | - | 17,935 |
26.09.24 17:06:54 | - | 17,930 |
26.09.24 17:06:03 | - | 17,935 |
26.09.24 17:05:24 | - | 17,940 |
26.09.24 17:05:23 | - | 17,945 |
26.09.24 17:05:05 | - | 17,940 |
26.09.24 17:04:55 | - | 17,935 |
26.09.24 17:04:53 | - | 17,940 |
26.09.24 17:03:28 | - | 17,930 |
26.09.24 17:03:27 | - | 17,920 |
26.09.24 17:01:52 | - | 17,925 |
26.09.24 17:01:28 | - | 17,920 |
26.09.24 17:01:21 | - | 17,920 |
26.09.24 17:01:19 | - | 17,930 |
26.09.24 17:01:14 | - | 17,920 |