SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:37 | - | 17,970 |
26.09.24 17:24:19 | - | 17,980 |
26.09.24 17:24:16 | - | 17,975 |
26.09.24 17:23:46 | - | 17,980 |
26.09.24 17:22:59 | - | 17,975 |
26.09.24 17:22:14 | - | 17,980 |
26.09.24 17:21:45 | - | 17,975 |
26.09.24 17:21:05 | - | 17,980 |
26.09.24 17:21:04 | - | 17,970 |
26.09.24 17:21:03 | - | 17,980 |
26.09.24 17:20:43 | - | 17,980 |
26.09.24 17:20:38 | - | 17,980 |
26.09.24 17:20:36 | - | 17,980 |
26.09.24 17:20:34 | - | 17,970 |
26.09.24 17:20:34 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:33 | - | 17,965 |
26.09.24 17:20:32 | - | 17,960 |
26.09.24 17:20:28 | - | 17,955 |
26.09.24 17:20:23 | - | 17,950 |
26.09.24 17:20:05 | - | 17,945 |
26.09.24 17:20:04 | - | 17,940 |
26.09.24 17:19:58 | - | 17,945 |
26.09.24 17:19:57 | - | 17,945 |
26.09.24 17:19:24 | - | 17,950 |
26.09.24 17:19:22 | - | 17,950 |
26.09.24 17:19:21 | - | 17,945 |
26.09.24 17:19:15 | - | 17,945 |
26.09.24 17:19:15 | - | 17,940 |
26.09.24 17:19:14 | - | 17,945 |
26.09.24 17:18:33 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:07 | - | 17,940 |
26.09.24 17:18:02 | - | 17,945 |
26.09.24 17:17:59 | - | 17,940 |
26.09.24 17:17:58 | - | 17,940 |
26.09.24 17:17:14 | - | 17,945 |
26.09.24 17:17:02 | - | 17,940 |
26.09.24 17:16:59 | - | 17,940 |
26.09.24 17:16:58 | - | 17,940 |
26.09.24 17:16:54 | - | 17,940 |
26.09.24 17:16:29 | - | 17,940 |
26.09.24 17:16:27 | - | 17,940 |
26.09.24 17:16:06 | - | 17,950 |
26.09.24 17:16:04 | - | 17,950 |
26.09.24 17:15:26 | - | 17,945 |
26.09.24 17:15:24 | - | 17,940 |