SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:09 | - | 17,985 |
26.09.24 16:01:04 | - | 17,990 |
26.09.24 16:01:03 | - | 17,995 |
26.09.24 16:00:58 | - | 17,995 |
26.09.24 16:00:57 | - | 18,000 |
26.09.24 16:00:52 | - | 18,000 |
26.09.24 16:00:51 | - | 18,000 |
26.09.24 16:00:50 | - | 18,000 |
26.09.24 16:00:50 | - | 18,000 |
26.09.24 16:00:47 | - | 18,000 |
26.09.24 16:00:31 | - | 18,000 |
26.09.24 16:00:30 | - | 17,990 |
26.09.24 16:00:25 | - | 17,985 |
26.09.24 16:00:17 | - | 17,980 |
26.09.24 16:00:16 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | - | 17,980 |
26.09.24 16:00:02 | - | 17,980 |
26.09.24 15:58:52 | - | 17,975 |
26.09.24 15:58:45 | - | 17,980 |
26.09.24 15:58:36 | - | 17,985 |
26.09.24 15:58:33 | - | 17,955 |
26.09.24 15:58:29 | - | 17,950 |
26.09.24 15:58:28 | - | 17,975 |
26.09.24 15:58:27 | - | 17,950 |
26.09.24 15:58:26 | - | 17,975 |
26.09.24 15:58:26 | - | 17,950 |
26.09.24 15:58:19 | - | 17,955 |
26.09.24 15:58:17 | - | 17,975 |
26.09.24 15:58:03 | - | 17,955 |
26.09.24 15:58:01 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:55 | - | 17,985 |
26.09.24 15:57:50 | - | 17,980 |
26.09.24 15:57:37 | - | 17,975 |
26.09.24 15:57:36 | - | 17,950 |
26.09.24 15:57:34 | - | 17,975 |
26.09.24 15:57:31 | - | 17,970 |
26.09.24 15:57:30 | - | 17,980 |
26.09.24 15:57:25 | - | 17,970 |
26.09.24 15:57:23 | - | 17,980 |
26.09.24 15:57:22 | - | 17,970 |
26.09.24 15:57:21 | - | 17,980 |
26.09.24 15:57:13 | - | 17,980 |
26.09.24 15:57:12 | - | 17,990 |
26.09.24 15:57:11 | - | 17,950 |
26.09.24 15:56:38 | - | 17,945 |