SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:18 | - | 17,920 |
26.09.24 16:36:10 | - | 17,925 |
26.09.24 16:36:09 | - | 17,925 |
26.09.24 16:36:08 | - | 17,925 |
26.09.24 16:36:01 | - | 17,925 |
26.09.24 16:35:56 | - | 17,925 |
26.09.24 16:35:51 | - | 17,925 |
26.09.24 16:35:50 | - | 17,935 |
26.09.24 16:35:50 | - | 17,930 |
26.09.24 16:35:46 | - | 17,930 |
26.09.24 16:35:39 | - | 17,935 |
26.09.24 16:35:12 | - | 17,930 |
26.09.24 16:35:11 | - | 17,930 |
26.09.24 16:35:03 | - | 17,930 |
26.09.24 16:35:01 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:00 | - | 17,940 |
26.09.24 16:34:58 | - | 17,935 |
26.09.24 16:34:22 | - | 17,940 |
26.09.24 16:33:45 | - | 17,940 |
26.09.24 16:33:44 | - | 17,935 |
26.09.24 16:33:41 | - | 17,940 |
26.09.24 16:33:31 | - | 17,950 |
26.09.24 16:33:25 | - | 17,950 |
26.09.24 16:33:18 | - | 17,945 |
26.09.24 16:33:15 | - | 17,945 |
26.09.24 16:32:47 | - | 17,940 |
26.09.24 16:32:45 | - | 17,945 |
26.09.24 16:32:41 | - | 17,940 |
26.09.24 16:32:35 | - | 17,945 |
26.09.24 16:32:31 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:31 | - | 17,940 |
26.09.24 16:31:29 | - | 17,940 |
26.09.24 16:31:28 | - | 17,940 |
26.09.24 16:31:25 | - | 17,940 |
26.09.24 16:31:24 | - | 17,940 |
26.09.24 16:31:19 | - | 17,945 |
26.09.24 16:31:18 | - | 17,945 |
26.09.24 16:31:18 | - | 17,945 |
26.09.24 16:30:56 | - | 17,950 |
26.09.24 16:30:42 | - | 17,955 |
26.09.24 16:30:36 | - | 17,955 |
26.09.24 16:30:34 | - | 17,955 |
26.09.24 16:30:33 | - | 17,950 |
26.09.24 16:30:22 | - | 17,950 |
26.09.24 16:30:03 | - | 17,955 |