SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:39 | - | 17,950 |
26.09.24 16:26:32 | - | 17,945 |
26.09.24 16:26:22 | - | 17,950 |
26.09.24 16:26:09 | - | 17,950 |
26.09.24 16:25:34 | - | 17,950 |
26.09.24 16:25:32 | - | 17,950 |
26.09.24 16:25:32 | - | 17,950 |
26.09.24 16:25:26 | - | 17,950 |
26.09.24 16:24:17 | - | 17,945 |
26.09.24 16:24:16 | - | 17,950 |
26.09.24 16:24:09 | - | 17,955 |
26.09.24 16:23:52 | - | 17,960 |
26.09.24 16:23:16 | - | 17,955 |
26.09.24 16:22:17 | - | 17,960 |
26.09.24 16:22:01 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:34 | - | 17,965 |
26.09.24 16:21:18 | - | 17,970 |
26.09.24 16:21:12 | - | 17,970 |
26.09.24 16:21:10 | - | 17,970 |
26.09.24 16:20:51 | - | 17,970 |
26.09.24 16:20:15 | - | 17,975 |
26.09.24 16:19:30 | - | 17,980 |
26.09.24 16:19:29 | - | 17,975 |
26.09.24 16:17:41 | - | 17,970 |
26.09.24 16:17:32 | - | 17,965 |
26.09.24 16:17:30 | - | 17,960 |
26.09.24 16:17:24 | - | 17,965 |
26.09.24 16:17:17 | - | 17,965 |
26.09.24 16:17:17 | - | 17,965 |
26.09.24 16:17:02 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:32 | - | 17,965 |
26.09.24 16:15:11 | - | 17,965 |
26.09.24 16:15:04 | - | 17,970 |
26.09.24 16:15:04 | - | 17,965 |
26.09.24 16:15:03 | - | 17,970 |
26.09.24 16:15:02 | - | 17,965 |
26.09.24 16:14:37 | - | 17,960 |
26.09.24 16:14:28 | - | 17,960 |
26.09.24 16:14:28 | - | 17,965 |
26.09.24 16:13:09 | - | 17,970 |
26.09.24 16:13:00 | - | 17,970 |
26.09.24 16:12:46 | - | 17,975 |
26.09.24 16:12:44 | - | 17,975 |
26.09.24 16:12:43 | - | 17,975 |
26.09.24 16:12:42 | - | 17,960 |