SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:32 | - | 17,970 |
26.09.24 15:39:28 | - | 17,975 |
26.09.24 15:39:28 | - | 17,980 |
26.09.24 15:39:26 | - | 17,990 |
26.09.24 15:39:13 | - | 17,990 |
26.09.24 15:39:03 | - | 17,995 |
26.09.24 15:39:01 | - | 17,990 |
26.09.24 15:38:54 | - | 17,995 |
26.09.24 15:38:26 | - | 18,000 |
26.09.24 15:38:20 | - | 17,995 |
26.09.24 15:37:47 | - | 18,000 |
26.09.24 15:37:42 | - | 18,000 |
26.09.24 15:37:05 | - | 18,000 |
26.09.24 15:36:36 | - | 18,000 |
26.09.24 15:36:35 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:09 | - | 17,985 |
26.09.24 15:35:53 | - | 17,980 |
26.09.24 15:35:52 | - | 17,980 |
26.09.24 15:35:51 | - | 17,980 |
26.09.24 15:35:50 | - | 17,980 |
26.09.24 15:35:43 | - | 17,980 |
26.09.24 15:35:37 | - | 17,980 |
26.09.24 15:35:34 | - | 17,980 |
26.09.24 15:35:24 | - | 17,985 |
26.09.24 15:35:22 | - | 17,980 |
26.09.24 15:35:20 | - | 17,985 |
26.09.24 15:35:20 | - | 17,980 |
26.09.24 15:34:43 | - | 17,985 |
26.09.24 15:34:19 | - | 17,980 |
26.09.24 15:34:11 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:10 | - | 17,975 |
26.09.24 15:34:07 | - | 17,975 |
26.09.24 15:33:54 | - | 17,975 |
26.09.24 15:33:37 | - | 17,970 |
26.09.24 15:33:05 | - | 17,965 |
26.09.24 15:32:08 | - | 17,960 |
26.09.24 15:32:07 | - | 17,965 |
26.09.24 15:32:03 | - | 17,960 |
26.09.24 15:31:59 | - | 17,960 |
26.09.24 15:31:43 | - | 17,965 |
26.09.24 15:31:28 | - | 17,960 |
26.09.24 15:31:26 | - | 17,960 |
26.09.24 15:31:18 | - | 17,960 |
26.09.24 15:31:02 | - | 17,960 |
26.09.24 15:31:00 | - | 17,960 |