SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:54 | - | 17,975 |
26.09.24 15:28:41 | - | 17,985 |
26.09.24 15:28:28 | - | 17,985 |
26.09.24 15:28:28 | - | 17,980 |
26.09.24 15:28:16 | - | 17,980 |
26.09.24 15:28:15 | - | 17,980 |
26.09.24 15:28:11 | - | 17,970 |
26.09.24 15:28:09 | - | 17,975 |
26.09.24 15:28:06 | - | 17,975 |
26.09.24 15:27:48 | - | 17,975 |
26.09.24 15:27:24 | - | 17,970 |
26.09.24 15:27:00 | - | 17,965 |
26.09.24 15:26:40 | - | 17,965 |
26.09.24 15:25:37 | - | 17,965 |
26.09.24 15:25:27 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:13 | - | 17,965 |
26.09.24 15:25:10 | - | 17,960 |
26.09.24 15:25:04 | - | 17,960 |
26.09.24 15:24:37 | - | 17,955 |
26.09.24 15:24:20 | - | 17,955 |
26.09.24 15:23:47 | - | 17,955 |
26.09.24 15:23:43 | - | 17,955 |
26.09.24 15:23:40 | - | 17,960 |
26.09.24 15:23:36 | - | 17,955 |
26.09.24 15:23:34 | - | 17,960 |
26.09.24 15:23:23 | - | 17,955 |
26.09.24 15:23:14 | - | 17,960 |
26.09.24 15:23:10 | - | 17,965 |
26.09.24 15:23:01 | - | 17,960 |
26.09.24 15:23:01 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:59 | - | 17,960 |
26.09.24 15:22:58 | - | 17,965 |
26.09.24 15:22:54 | - | 17,960 |
26.09.24 15:22:46 | - | 17,965 |
26.09.24 15:22:46 | - | 17,960 |
26.09.24 15:21:04 | - | 17,955 |
26.09.24 15:20:56 | - | 17,955 |
26.09.24 15:19:56 | - | 17,955 |
26.09.24 15:19:52 | - | 17,955 |
26.09.24 15:19:51 | - | 17,960 |
26.09.24 15:19:51 | - | 17,955 |
26.09.24 15:19:15 | - | 17,945 |
26.09.24 15:19:03 | - | 17,950 |
26.09.24 15:19:02 | - | 17,945 |
26.09.24 15:18:51 | - | 17,950 |