SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:02 | - | 17,025 |
23.09.24 17:59:02 | - | 17,025 |
23.09.24 17:58:45 | - | 17,030 |
23.09.24 17:58:43 | - | 17,035 |
23.09.24 17:58:38 | - | 17,030 |
23.09.24 17:58:36 | - | 17,035 |
23.09.24 17:58:20 | - | 17,030 |
23.09.24 17:58:17 | - | 17,025 |
23.09.24 17:58:12 | - | 17,035 |
23.09.24 17:57:10 | - | 17,035 |
23.09.24 17:56:54 | - | 17,035 |
23.09.24 17:56:07 | - | 17,035 |
23.09.24 17:56:07 | - | 17,035 |
23.09.24 17:56:02 | - | 17,035 |
23.09.24 17:56:01 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:53 | - | 17,035 |
23.09.24 17:55:52 | - | 17,035 |
23.09.24 17:55:07 | - | 17,035 |
23.09.24 17:55:02 | - | 17,035 |
23.09.24 17:54:36 | - | 17,035 |
23.09.24 17:54:29 | - | 17,040 |
23.09.24 17:54:18 | - | 17,035 |
23.09.24 17:54:03 | - | 17,035 |
23.09.24 17:53:42 | - | 17,035 |
23.09.24 17:53:04 | - | 17,035 |
23.09.24 17:52:41 | - | 17,030 |
23.09.24 17:52:19 | - | 17,035 |
23.09.24 17:52:14 | - | 17,035 |
23.09.24 17:52:11 | - | 17,035 |
23.09.24 17:51:57 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:56 | - | 17,035 |
23.09.24 17:51:21 | - | 17,035 |
23.09.24 17:51:14 | - | 17,035 |
23.09.24 17:51:12 | - | 17,030 |
23.09.24 17:51:11 | - | 17,035 |
23.09.24 17:51:10 | - | 17,030 |
23.09.24 17:51:09 | - | 17,035 |
23.09.24 17:50:48 | - | 17,030 |
23.09.24 17:50:43 | - | 17,035 |
23.09.24 17:50:30 | - | 17,030 |
23.09.24 17:50:29 | - | 17,035 |
23.09.24 17:49:47 | - | 17,030 |
23.09.24 17:49:39 | - | 17,035 |
23.09.24 17:49:13 | - | 17,030 |
23.09.24 17:48:48 | - | 17,035 |