SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:17 | - | 17,035 |
23.09.24 19:14:09 | - | 17,035 |
23.09.24 19:13:25 | - | 17,035 |
23.09.24 19:13:01 | - | 17,035 |
23.09.24 19:12:20 | - | 17,035 |
23.09.24 19:11:11 | - | 17,030 |
23.09.24 19:08:11 | - | 17,025 |
23.09.24 19:08:02 | - | 17,030 |
23.09.24 19:05:05 | - | 17,025 |
23.09.24 19:02:04 | - | 17,025 |
23.09.24 19:02:01 | - | 17,020 |
23.09.24 19:01:27 | - | 17,025 |
23.09.24 19:01:17 | - | 17,020 |
23.09.24 19:00:05 | - | 17,025 |
23.09.24 18:59:11 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:03 | - | 17,025 |
23.09.24 18:55:02 | - | 17,025 |
23.09.24 18:54:48 | - | 17,030 |
23.09.24 18:54:22 | - | 17,025 |
23.09.24 18:51:22 | - | 17,025 |
23.09.24 18:48:22 | - | 17,025 |
23.09.24 18:47:47 | - | 17,020 |
23.09.24 18:47:33 | - | 17,015 |
23.09.24 18:46:40 | - | 17,020 |
23.09.24 18:46:21 | - | 17,015 |
23.09.24 18:45:49 | - | 17,020 |
23.09.24 18:45:34 | - | 17,015 |
23.09.24 18:44:57 | - | 17,020 |
23.09.24 18:44:02 | - | 17,025 |
23.09.24 18:43:15 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:49 | - | 17,025 |
23.09.24 18:41:35 | - | 17,020 |
23.09.24 18:41:32 | - | 17,025 |
23.09.24 18:41:17 | - | 17,020 |
23.09.24 18:41:10 | - | 17,015 |
23.09.24 18:41:02 | - | 17,020 |
23.09.24 18:39:44 | - | 17,015 |
23.09.24 18:39:42 | - | 17,020 |
23.09.24 18:39:40 | - | 17,015 |
23.09.24 18:39:38 | - | 17,020 |
23.09.24 18:39:30 | - | 17,015 |
23.09.24 18:39:02 | - | 17,020 |
23.09.24 18:37:04 | - | 17,015 |
23.09.24 18:36:59 | - | 17,020 |
23.09.24 18:35:41 | - | 17,025 |