SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:43 | - | 17,015 |
23.09.24 18:23:39 | - | 17,010 |
23.09.24 18:23:16 | - | 17,015 |
23.09.24 18:23:07 | - | 17,010 |
23.09.24 18:22:57 | - | 17,015 |
23.09.24 18:21:37 | - | 17,010 |
23.09.24 18:21:34 | - | 17,015 |
23.09.24 18:21:33 | - | 17,010 |
23.09.24 18:21:31 | - | 17,015 |
23.09.24 18:19:43 | - | 17,010 |
23.09.24 18:16:43 | - | 17,010 |
23.09.24 18:16:05 | - | 17,005 |
23.09.24 18:15:56 | - | 17,005 |
23.09.24 18:15:52 | - | 17,005 |
23.09.24 18:15:31 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:21 | - | 17,005 |
23.09.24 18:14:49 | - | 17,010 |
23.09.24 18:14:29 | - | 17,015 |
23.09.24 18:14:14 | - | 17,010 |
23.09.24 18:13:31 | - | 17,015 |
23.09.24 18:13:16 | - | 17,010 |
23.09.24 18:13:13 | - | 17,015 |
23.09.24 18:13:04 | - | 17,010 |
23.09.24 18:12:36 | - | 17,015 |
23.09.24 18:12:25 | - | 17,020 |
23.09.24 18:12:21 | - | 17,015 |
23.09.24 18:12:02 | - | 17,020 |
23.09.24 18:11:32 | - | 17,015 |
23.09.24 18:11:01 | - | 17,020 |
23.09.24 18:10:51 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:10 | - | 17,020 |
23.09.24 18:10:08 | - | 17,015 |
23.09.24 18:09:13 | - | 17,020 |
23.09.24 18:09:11 | - | 17,025 |
23.09.24 18:09:05 | - | 17,020 |
23.09.24 18:09:05 | - | 17,025 |
23.09.24 18:08:36 | - | 17,020 |
23.09.24 18:05:55 | - | 17,025 |
23.09.24 18:02:54 | - | 17,025 |
23.09.24 18:02:33 | - | 17,020 |
23.09.24 18:02:20 | - | 17,025 |
23.09.24 18:02:15 | - | 17,020 |
23.09.24 18:02:02 | - | 17,025 |
23.09.24 17:59:02 | - | 17,025 |
23.09.24 17:58:45 | - | 17,030 |