SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:44 | - | 17,045 |
23.09.24 20:00:35 | - | 17,050 |
23.09.24 20:00:20 | - | 17,045 |
23.09.24 20:00:19 | - | 17,050 |
23.09.24 20:00:01 | - | 17,045 |
23.09.24 19:59:40 | - | 17,050 |
23.09.24 19:56:56 | - | 17,045 |
23.09.24 19:56:45 | - | 17,050 |
23.09.24 19:56:29 | - | 17,045 |
23.09.24 19:55:52 | - | 17,050 |
23.09.24 19:55:00 | - | 17,045 |
23.09.24 19:54:59 | - | 17,050 |
23.09.24 19:54:27 | - | 17,045 |
23.09.24 19:54:07 | - | 17,050 |
23.09.24 19:53:15 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:08 | - | 17,050 |
23.09.24 19:52:26 | - | 17,045 |
23.09.24 19:52:15 | - | 17,050 |
23.09.24 19:51:51 | - | 17,045 |
23.09.24 19:51:26 | - | 17,050 |
23.09.24 19:49:29 | - | 17,045 |
23.09.24 19:46:29 | - | 17,045 |
23.09.24 19:44:49 | - | 17,040 |
23.09.24 19:44:19 | - | 17,045 |
23.09.24 19:44:17 | - | 17,040 |
23.09.24 19:43:44 | - | 17,045 |
23.09.24 19:40:43 | - | 17,045 |
23.09.24 19:40:02 | - | 17,040 |
23.09.24 19:39:55 | - | 17,035 |
23.09.24 19:36:54 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:23 | - | 17,040 |
23.09.24 19:33:23 | - | 17,040 |
23.09.24 19:32:25 | - | 17,035 |
23.09.24 19:29:25 | - | 17,035 |
23.09.24 19:29:12 | - | 17,035 |
23.09.24 19:27:25 | - | 17,035 |
23.09.24 19:26:57 | - | 17,035 |
23.09.24 19:26:45 | - | 17,030 |
23.09.24 19:24:45 | - | 17,035 |
23.09.24 19:24:39 | - | 17,030 |
23.09.24 19:24:16 | - | 17,035 |
23.09.24 19:23:39 | - | 17,030 |
23.09.24 19:23:11 | - | 17,035 |
23.09.24 19:20:55 | - | 17,035 |
23.09.24 19:17:55 | - | 17,035 |