SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:29 | - | 17,015 |
23.09.24 18:14:14 | - | 17,010 |
23.09.24 18:13:31 | - | 17,015 |
23.09.24 18:13:16 | - | 17,010 |
23.09.24 18:13:13 | - | 17,015 |
23.09.24 18:13:04 | - | 17,010 |
23.09.24 18:12:36 | - | 17,015 |
23.09.24 18:12:25 | - | 17,020 |
23.09.24 18:12:21 | - | 17,015 |
23.09.24 18:12:02 | - | 17,020 |
23.09.24 18:11:32 | - | 17,015 |
23.09.24 18:11:01 | - | 17,020 |
23.09.24 18:10:51 | - | 17,015 |
23.09.24 18:10:10 | - | 17,020 |
23.09.24 18:10:08 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:13 | - | 17,020 |
23.09.24 18:09:11 | - | 17,025 |
23.09.24 18:09:05 | - | 17,020 |
23.09.24 18:09:05 | - | 17,025 |
23.09.24 18:08:36 | - | 17,020 |
23.09.24 18:05:55 | - | 17,025 |
23.09.24 18:02:54 | - | 17,025 |
23.09.24 18:02:33 | - | 17,020 |
23.09.24 18:02:20 | - | 17,025 |
23.09.24 18:02:15 | - | 17,020 |
23.09.24 18:02:02 | - | 17,025 |
23.09.24 17:59:02 | - | 17,025 |
23.09.24 17:58:45 | - | 17,030 |
23.09.24 17:58:43 | - | 17,035 |
23.09.24 17:58:38 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:36 | - | 17,035 |
23.09.24 17:58:20 | - | 17,030 |
23.09.24 17:58:17 | - | 17,025 |
23.09.24 17:58:12 | - | 17,035 |
23.09.24 17:57:10 | - | 17,035 |
23.09.24 17:56:54 | - | 17,035 |
23.09.24 17:56:07 | - | 17,035 |
23.09.24 17:56:07 | - | 17,035 |
23.09.24 17:56:02 | - | 17,035 |
23.09.24 17:56:01 | - | 17,035 |
23.09.24 17:55:53 | - | 17,035 |
23.09.24 17:55:52 | - | 17,035 |
23.09.24 17:55:07 | - | 17,035 |
23.09.24 17:55:02 | - | 17,035 |
23.09.24 17:54:36 | - | 17,035 |