SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:29 | - | 17,040 |
23.09.24 17:54:18 | - | 17,035 |
23.09.24 17:54:03 | - | 17,035 |
23.09.24 17:53:42 | - | 17,035 |
23.09.24 17:53:04 | - | 17,035 |
23.09.24 17:52:41 | - | 17,030 |
23.09.24 17:52:19 | - | 17,035 |
23.09.24 17:52:14 | - | 17,035 |
23.09.24 17:52:11 | - | 17,035 |
23.09.24 17:51:57 | - | 17,035 |
23.09.24 17:51:56 | - | 17,035 |
23.09.24 17:51:21 | - | 17,035 |
23.09.24 17:51:14 | - | 17,035 |
23.09.24 17:51:12 | - | 17,030 |
23.09.24 17:51:11 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:10 | - | 17,030 |
23.09.24 17:51:09 | - | 17,035 |
23.09.24 17:50:48 | - | 17,030 |
23.09.24 17:50:43 | - | 17,035 |
23.09.24 17:50:30 | - | 17,030 |
23.09.24 17:50:29 | - | 17,035 |
23.09.24 17:49:47 | - | 17,030 |
23.09.24 17:49:39 | - | 17,035 |
23.09.24 17:49:13 | - | 17,030 |
23.09.24 17:48:48 | - | 17,035 |
23.09.24 17:48:45 | - | 17,030 |
23.09.24 17:48:34 | - | 17,035 |
23.09.24 17:48:02 | - | 17,030 |
23.09.24 17:48:00 | - | 17,035 |
23.09.24 17:47:41 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:32 | - | 17,040 |
23.09.24 17:47:26 | - | 17,035 |
23.09.24 17:47:12 | - | 17,035 |
23.09.24 17:46:59 | - | 17,035 |
23.09.24 17:46:54 | - | 17,035 |
23.09.24 17:46:52 | - | 17,035 |
23.09.24 17:46:50 | - | 17,035 |
23.09.24 17:46:40 | - | 17,035 |
23.09.24 17:46:30 | - | 17,035 |
23.09.24 17:46:21 | - | 17,035 |
23.09.24 17:46:20 | - | 17,035 |
23.09.24 17:46:14 | - | 17,035 |
23.09.24 17:46:02 | - | 17,035 |
23.09.24 17:45:57 | - | 17,035 |
23.09.24 17:45:54 | - | 17,035 |