SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:29 | - | 17,040 |
23.09.24 17:20:25 | - | 17,040 |
23.09.24 17:20:24 | - | 17,040 |
23.09.24 17:20:20 | - | 17,040 |
23.09.24 17:20:06 | - | 17,040 |
23.09.24 17:20:02 | - | 17,035 |
23.09.24 17:19:26 | - | 17,040 |
23.09.24 17:19:20 | - | 17,035 |
23.09.24 17:19:19 | - | 17,035 |
23.09.24 17:19:16 | - | 17,030 |
23.09.24 17:19:16 | - | 17,035 |
23.09.24 17:19:15 | - | 17,030 |
23.09.24 17:19:08 | - | 17,035 |
23.09.24 17:19:00 | - | 17,030 |
23.09.24 17:18:55 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:22 | - | 17,030 |
23.09.24 17:18:13 | - | 17,035 |
23.09.24 17:18:11 | - | 17,035 |
23.09.24 17:18:04 | - | 17,035 |
23.09.24 17:18:01 | - | 17,035 |
23.09.24 17:17:44 | - | 17,035 |
23.09.24 17:17:32 | - | 17,035 |
23.09.24 17:17:25 | - | 17,040 |
23.09.24 17:17:13 | - | 17,035 |
23.09.24 17:17:11 | - | 17,035 |
23.09.24 17:17:11 | - | 17,035 |
23.09.24 17:17:06 | - | 17,035 |
23.09.24 17:17:02 | - | 17,035 |
23.09.24 17:16:51 | - | 17,040 |
23.09.24 17:16:44 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:43 | - | 17,040 |
23.09.24 17:16:39 | - | 17,045 |
23.09.24 17:16:17 | - | 17,045 |
23.09.24 17:16:16 | - | 17,045 |
23.09.24 17:16:07 | - | 17,040 |
23.09.24 17:15:16 | - | 17,035 |
23.09.24 17:15:15 | - | 17,035 |
23.09.24 17:15:12 | - | 17,035 |
23.09.24 17:15:05 | - | 17,040 |
23.09.24 17:14:58 | - | 17,035 |
23.09.24 17:14:51 | - | 17,040 |
23.09.24 17:14:49 | - | 17,035 |
23.09.24 17:14:49 | - | 17,040 |
23.09.24 17:14:40 | - | 17,035 |
23.09.24 17:14:39 | - | 17,040 |