SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:31 | - | 17,035 |
23.09.24 17:40:27 | - | 17,035 |
23.09.24 17:40:25 | - | 17,035 |
23.09.24 17:39:54 | - | 17,035 |
23.09.24 17:39:31 | - | 17,035 |
23.09.24 17:39:28 | - | 17,030 |
23.09.24 17:39:25 | - | 17,035 |
23.09.24 17:39:24 | - | 17,030 |
23.09.24 17:39:19 | - | 17,035 |
23.09.24 17:39:17 | - | 17,030 |
23.09.24 17:39:03 | - | 17,035 |
23.09.24 17:38:01 | - | 17,030 |
23.09.24 17:37:52 | - | 17,025 |
23.09.24 17:37:50 | - | 17,030 |
23.09.24 17:37:48 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:19 | - | 17,030 |
23.09.24 17:37:16 | - | 17,035 |
23.09.24 17:37:15 | - | 17,040 |
23.09.24 17:37:15 | - | 17,035 |
23.09.24 17:37:13 | - | 17,040 |
23.09.24 17:37:09 | - | 17,035 |
23.09.24 17:37:06 | - | 17,040 |
23.09.24 17:37:02 | - | 17,035 |
23.09.24 17:36:58 | - | 17,030 |
23.09.24 17:36:56 | - | 17,035 |
23.09.24 17:36:55 | - | 17,030 |
23.09.24 17:36:54 | - | 17,035 |
23.09.24 17:36:51 | - | 17,030 |
23.09.24 17:36:42 | - | 17,035 |
23.09.24 17:36:14 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:08 | - | 17,035 |
23.09.24 17:36:07 | - | 17,030 |
23.09.24 17:36:03 | - | 17,035 |
23.09.24 17:36:01 | - | 17,030 |
23.09.24 17:36:00 | - | 17,035 |
23.09.24 17:35:30 | - | 17,030 |
23.09.24 17:35:26 | - | 17,035 |
23.09.24 17:35:25 | - | 17,030 |
23.09.24 17:35:21 | - | 17,035 |
23.09.24 17:35:21 | - | 17,030 |
23.09.24 17:35:20 | - | 17,035 |
23.09.24 17:35:06 | - | 17,030 |
23.09.24 17:32:21 | - | 16,995 |
23.09.24 17:29:20 | - | 16,995 |
23.09.24 17:28:18 | - | 17,005 |