SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:12 | - | 17,000 |
23.09.24 17:25:10 | - | 16,990 |
23.09.24 17:25:05 | - | 17,030 |
23.09.24 17:25:03 | - | 16,990 |
23.09.24 17:25:03 | - | 17,010 |
23.09.24 17:25:01 | - | 17,040 |
23.09.24 17:24:52 | - | 17,065 |
23.09.24 17:24:51 | - | 17,060 |
23.09.24 17:24:35 | - | 17,055 |
23.09.24 17:24:25 | - | 17,055 |
23.09.24 17:24:23 | - | 17,055 |
23.09.24 17:24:18 | - | 17,055 |
23.09.24 17:24:18 | - | 17,050 |
23.09.24 17:24:14 | - | 17,055 |
23.09.24 17:23:49 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:32 | - | 17,055 |
23.09.24 17:23:30 | - | 17,050 |
23.09.24 17:23:29 | - | 17,050 |
23.09.24 17:23:27 | - | 17,055 |
23.09.24 17:22:56 | - | 17,055 |
23.09.24 17:22:16 | - | 17,055 |
23.09.24 17:22:16 | - | 17,050 |
23.09.24 17:22:13 | - | 17,055 |
23.09.24 17:22:08 | - | 17,050 |
23.09.24 17:22:05 | - | 17,040 |
23.09.24 17:22:04 | - | 17,040 |
23.09.24 17:22:02 | - | 17,040 |
23.09.24 17:22:02 | - | 17,040 |
23.09.24 17:21:56 | - | 17,040 |
23.09.24 17:21:54 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:51 | - | 17,040 |
23.09.24 17:21:32 | - | 17,045 |
23.09.24 17:21:26 | - | 17,040 |
23.09.24 17:21:15 | - | 17,045 |
23.09.24 17:21:08 | - | 17,040 |
23.09.24 17:21:03 | - | 17,040 |
23.09.24 17:20:30 | - | 17,040 |
23.09.24 17:20:29 | - | 17,040 |
23.09.24 17:20:25 | - | 17,040 |
23.09.24 17:20:24 | - | 17,040 |
23.09.24 17:20:20 | - | 17,040 |
23.09.24 17:20:06 | - | 17,040 |
23.09.24 17:20:02 | - | 17,035 |
23.09.24 17:19:26 | - | 17,040 |
23.09.24 17:19:20 | - | 17,035 |