SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:29 | - | 872,200 |
11:52:28 | - | 872,200 |
11:52:27 | - | 872,200 |
11:52:27 | - | 872,200 |
11:52:21 | - | 872,200 |
11:52:19 | - | 872,200 |
11:52:18 | - | 872,200 |
11:52:11 | - | 872,200 |
11:52:06 | - | 872,200 |
11:52:05 | - | 872,200 |
11:52:04 | - | 872,200 |
11:52:03 | - | 872,200 |
11:51:56 | - | 872,200 |
11:51:54 | - | 872,200 |
11:51:44 | - | 872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:42 | - | 872,200 |
11:51:39 | - | 872,200 |
11:51:31 | - | 872,200 |
11:50:59 | - | 872,200 |
11:50:58 | - | 872,200 |
11:50:45 | - | 872,400 |
11:50:45 | - | 872,400 |
11:50:42 | - | 872,400 |
11:50:31 | - | 872,400 |
11:50:23 | - | 872,600 |
11:50:23 | - | 872,400 |
11:50:01 | - | 872,400 |
11:50:01 | - | 872,600 |
11:49:48 | - | 872,600 |
11:49:47 | - | 872,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:41 | - | 872,600 |
11:49:40 | - | 872,600 |
11:49:37 | - | 872,600 |
11:49:22 | - | 872,800 |
11:49:20 | - | 872,800 |
11:49:16 | - | 872,800 |
11:49:15 | - | 872,800 |
11:49:10 | - | 872,800 |
11:49:09 | - | 872,800 |
11:49:06 | - | 872,800 |
11:48:50 | - | 872,800 |
11:48:37 | - | 872,800 |
11:48:36 | - | 872,800 |
11:48:33 | - | 872,600 |
11:48:32 | - | 872,400 |