SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:05:06 | 1 | 949,400 |
| 24.10.25 18:33:41 | 6 | 946,000 |
| 24.10.25 18:13:08 | 2 | 947,000 |
| 24.10.25 17:18:44 | 5 | 941,600 |
| 24.10.25 17:05:49 | 2 | 941,600 |
| 24.10.25 17:05:04 | 3 | 941,600 |
| 24.10.25 15:33:57 | 30 | 938,600 |
| 24.10.25 15:14:43 | 3 | 936,800 |
| 24.10.25 14:56:07 | 1 | 937,800 |
| 24.10.25 13:10:05 | 6 | 937,600 |
| 24.10.25 11:04:20 | 1 | 938,000 |
| 24.10.25 10:16:45 | 12 | 935,800 |
| 24.10.25 10:06:26 | 32 | 935,800 |
| 24.10.25 10:05:19 | 9 | 935,800 |
| 24.10.25 09:50:54 | 6 | 937,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:33:23 | 3 | 937,800 |
| 24.10.25 09:32:32 | 10 | 937,800 |
| 24.10.25 09:30:10 | 1 | 938,000 |
| 24.10.25 09:05:41 | 3 | 942,200 |
| 24.10.25 09:03:57 | 8 | 942,200 |
| 24.10.25 09:01:09 | 6 | 944,800 |
| 24.10.25 08:54:49 | 6 | 945,200 |
| 23.10.25 19:57:51 | 4 | 942,400 |
| 23.10.25 19:41:44 | 6 | 942,600 |
| 23.10.25 19:26:17 | 1 | 942,200 |
| 23.10.25 17:35:20 | 1 | 941,600 |
| 23.10.25 16:46:58 | 3 | 942,600 |
| 23.10.25 16:35:09 | 12 | 942,800 |
| 23.10.25 16:05:20 | 1 | 940,800 |
| 23.10.25 15:37:56 | 1 | 942,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:15 | 1 | 933,600 |
| 22.10.25 11:11:45 | 1 | 927,800 |
| 22.10.25 11:01:49 | 168 | 930,000 |
| 22.10.25 11:01:13 | 32 | 929,000 |
| 22.10.25 09:50:40 | 2 | 928,800 |
| 21.10.25 21:50:42 | 2 | 928,200 |
| 21.10.25 21:29:39 | 4 | 928,200 |
| 21.10.25 21:29:24 | 6 | 926,200 |
| 21.10.25 20:36:53 | 1 | 924,400 |
| 21.10.25 19:03:14 | 4 | 923,000 |
| 21.10.25 19:02:39 | 6 | 925,400 |
| 21.10.25 18:59:11 | 1 | 928,800 |
| 21.10.25 17:48:00 | 5 | 929,200 |
| 21.10.25 17:13:01 | 4 | 927,200 |
| 21.10.25 16:40:31 | 8 | 927,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login