SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:11 | 3 | 902,000 |
18:49:21 | 6 | 897,800 |
18:49:02 | 1 | 895,200 |
18:49:01 | 6 | 895,200 |
18:49:01 | 6 | 895,200 |
18:48:56 | 6 | 898,800 |
18:47:30 | 6 | 904,800 |
18:25:42 | 3 | 904,400 |
17:33:52 | 2 | 901,400 |
16:07:57 | 17 | 902,000 |
16:07:45 | 33 | 902,000 |
15:19:19 | 14 | 907,000 |
15:10:41 | 6 | 906,600 |
13:09:44 | 3 | 904,800 |
09:52:36 | 1 | 904,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 1 | 905,000 |
09:23:35 | 15 | 907,400 |
09:03:07 | 2 | 909,000 |
09:01:37 | 4 | 907,800 |
07.05.25 19:32:54 | 5 | 908,000 |
07.05.25 17:41:12 | 6 | 905,200 |
07.05.25 16:10:43 | 1 | 902,600 |
07.05.25 15:32:56 | 45 | 900,000 |
07.05.25 15:32:01 | 11 | 900,000 |
07.05.25 15:10:19 | 3 | 902,200 |
07.05.25 15:10:18 | 11 | 902,200 |
07.05.25 15:09:22 | 11 | 902,200 |
07.05.25 14:50:30 | 6 | 904,000 |
07.05.25 14:04:58 | 10 | 904,600 |
07.05.25 12:32:20 | 3 | 904,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:59:48 | 2 | 905,600 |
07.05.25 10:59:44 | 11 | 905,600 |
07.05.25 10:59:43 | 11 | 905,600 |
07.05.25 10:58:25 | 11 | 905,600 |
07.05.25 09:31:32 | 1 | 908,600 |
07.05.25 09:31:21 | 1 | 908,600 |
07.05.25 08:51:35 | 3 | 908,800 |
07.05.25 07:30:01 | 25 | 909,000 |
06.05.25 19:21:32 | 1 | 904,400 |
06.05.25 19:17:23 | 1 | 905,000 |
06.05.25 15:14:57 | 8 | 905,400 |
06.05.25 14:37:13 | 1 | 906,000 |
06.05.25 14:04:52 | 3 | 905,800 |
06.05.25 14:04:50 | 11 | 905,800 |
06.05.25 14:04:38 | 11 | 905,600 |