SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:18 | 1 | 921,800 |
10:56:59 | 1 | 920,400 |
10:54:18 | 1 | 919,200 |
10:15:25 | 6 | 913,200 |
09:10:34 | 1 | 915,400 |
08:01:50 | 3 | 913,000 |
08:01:00 | 1 | 913,600 |
08:00:46 | 1 | 913,600 |
07:33:01 | 4 | 913,000 |
07:30:48 | 6 | 913,200 |
03.10.25 19:47:29 | 2 | 912,400 |
03.10.25 16:50:12 | 20 | 912,400 |
03.10.25 13:35:10 | 2 | 910,000 |
03.10.25 13:33:48 | 32 | 909,800 |
03.10.25 10:45:10 | 1 | 913,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:12 | 2 | 911,800 |
03.10.25 07:39:43 | 1 | 915,000 |
02.10.25 21:24:57 | 1 | 915,200 |
02.10.25 21:03:26 | 2 | 914,800 |
02.10.25 20:17:09 | 2 | 915,400 |
02.10.25 20:06:48 | 1 | 915,000 |
02.10.25 19:06:36 | 2 | 913,400 |
02.10.25 16:49:12 | 1 | 909,000 |
02.10.25 15:05:32 | 10 | 911,000 |
02.10.25 13:49:18 | 20 | 911,800 |
02.10.25 13:18:16 | 1 | 912,000 |
02.10.25 12:37:28 | 4 | 912,800 |
02.10.25 10:41:50 | 5 | 911,800 |
02.10.25 10:09:58 | 1 | 912,800 |
02.10.25 10:07:30 | 5 | 913,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:46:43 | 5 | 912,000 |
02.10.25 09:14:09 | 3 | 910,800 |
02.10.25 09:13:54 | 1 | 913,600 |
02.10.25 07:32:07 | 1 | 919,600 |
01.10.25 20:37:07 | 1 | 919,000 |
01.10.25 19:44:08 | 1 | 918,000 |
01.10.25 19:10:08 | 6 | 914,800 |
01.10.25 18:26:00 | 3 | 915,600 |
01.10.25 17:36:28 | 5 | 911,800 |
01.10.25 16:36:04 | 3 | 913,600 |
01.10.25 16:00:02 | 1 | 912,800 |
01.10.25 15:49:36 | 1 | 912,600 |
01.10.25 15:37:59 | 1 | 912,000 |
01.10.25 14:55:20 | 2 | 913,000 |
01.10.25 12:08:23 | 1 | 913,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login