SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:16:43 | 3 | 879,800 |
30.05.25 12:45:12 | 10 | 883,600 |
30.05.25 11:36:56 | 2 | 885,400 |
30.05.25 10:17:39 | 5 | 881,600 |
30.05.25 09:58:13 | 33 | 884,600 |
30.05.25 09:46:32 | 5 | 882,400 |
30.05.25 07:54:02 | 5 | 868,400 |
29.05.25 16:18:40 | 5 | 863,600 |
29.05.25 12:05:06 | 1 | 879,600 |
29.05.25 11:50:52 | 4 | 877,200 |
29.05.25 11:50:41 | 6 | 879,200 |
29.05.25 10:33:40 | 12 | 881,000 |
29.05.25 10:33:34 | 6 | 877,200 |
29.05.25 10:33:32 | 6 | 872,200 |
29.05.25 10:33:16 | 6 | 867,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:36:48 | 36 | 865,200 |
29.05.25 09:36:31 | 6 | 869,200 |
29.05.25 09:36:26 | 6 | 872,000 |
29.05.25 09:36:24 | 6 | 875,000 |
29.05.25 09:35:20 | 6 | 878,800 |
29.05.25 09:31:26 | 2 | 881,200 |
28.05.25 20:15:33 | 3 | 877,000 |
28.05.25 19:52:56 | 5 | 874,400 |
28.05.25 16:54:02 | 1 | 873,000 |
28.05.25 16:12:29 | 1 | 871,400 |
28.05.25 14:57:29 | 6 | 869,600 |
28.05.25 14:57:08 | 34 | 869,800 |
28.05.25 14:41:26 | 1 | 871,800 |
28.05.25 14:30:43 | 6 | 872,400 |
28.05.25 14:30:28 | 34 | 872,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:19:39 | 12 | 872,600 |
28.05.25 11:57:35 | 7 | 873,400 |
28.05.25 11:57:34 | 34 | 873,400 |
28.05.25 11:54:21 | 34 | 873,000 |
28.05.25 10:52:12 | 4 | 881,200 |
28.05.25 09:46:53 | 10 | 886,600 |
28.05.25 09:31:18 | 1 | 883,600 |
28.05.25 09:02:16 | 1 | 885,000 |
28.05.25 08:43:06 | 1 | 882,800 |
27.05.25 16:35:53 | 6 | 884,600 |
27.05.25 13:09:46 | 4 | 880,800 |
27.05.25 13:03:40 | 8 | 880,000 |
27.05.25 12:32:32 | 2 | 881,000 |
27.05.25 11:38:18 | 5 | 882,000 |
27.05.25 10:22:52 | 99 | 882,400 |