SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:28 | 1 | 957,800 |
16:22:08 | 3 | 963,400 |
16:21:43 | 1 | 963,800 |
16:07:45 | 10 | 963,200 |
14:30:10 | 3 | 961,600 |
09:59:16 | 1 | 959,600 |
08:00:34 | 1 | 963,600 |
08:00:17 | 1 | 963,200 |
21.08.25 19:50:41 | 5 | 965,600 |
21.08.25 19:42:52 | 1 | 965,600 |
21.08.25 17:44:34 | 1 | 966,600 |
21.08.25 14:33:35 | 1 | 965,600 |
21.08.25 13:06:25 | 15 | 966,600 |
21.08.25 12:13:08 | 119 | 969,200 |
21.08.25 12:12:59 | 30 | 968,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:12:45 | 30 | 968,200 |
21.08.25 11:36:28 | 2 | 968,600 |
21.08.25 10:51:52 | 17 | 967,200 |
21.08.25 10:45:21 | 4 | 968,800 |
21.08.25 10:30:35 | 30 | 969,200 |
21.08.25 10:30:35 | 30 | 969,200 |
21.08.25 10:30:35 | 30 | 969,200 |
21.08.25 10:30:31 | 30 | 969,000 |
21.08.25 10:30:05 | 30 | 968,800 |
21.08.25 10:25:08 | 10 | 968,200 |
21.08.25 09:36:26 | 8 | 972,000 |
21.08.25 09:34:31 | 1 | 972,000 |
21.08.25 09:24:31 | 6 | 970,000 |
21.08.25 09:16:01 | 3 | 971,200 |
21.08.25 09:15:41 | 1 | 973,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:06:09 | 2 | 973,000 |
21.08.25 08:01:57 | 6 | 971,200 |
21.08.25 07:57:01 | 6 | 968,000 |
21.08.25 07:56:12 | 6 | 966,600 |
20.08.25 17:52:56 | 1 | 968,400 |
20.08.25 16:40:30 | 1 | 966,600 |
20.08.25 16:39:58 | 1 | 966,600 |
20.08.25 16:38:59 | 1 | 964,600 |
20.08.25 16:01:23 | 1 | 964,600 |
20.08.25 15:03:59 | 5 | 960,800 |
20.08.25 14:49:24 | 10 | 961,800 |
20.08.25 13:44:31 | 2 | 960,600 |
20.08.25 13:26:58 | 1 | 961,200 |
20.08.25 12:46:49 | 1 | 962,400 |
20.08.25 11:15:10 | 1 | 964,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login