SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:45 | - | 905,200 |
| 08:07:38 | - | 905,400 |
| 08:07:22 | - | 905,200 |
| 08:07:18 | - | 905,400 |
| 08:07:16 | - | 905,200 |
| 08:07:15 | - | 905,400 |
| 08:07:01 | - | 905,200 |
| 08:06:56 | - | 905,400 |
| 08:06:30 | - | 905,200 |
| 08:05:45 | - | 905,400 |
| 08:05:20 | - | 905,200 |
| 08:05:16 | - | 905,000 |
| 08:05:02 | - | 905,200 |
| 08:04:05 | - | 905,000 |
| 08:04:00 | - | 905,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:50 | - | 905,000 |
| 08:03:44 | - | 905,200 |
| 08:03:40 | - | 905,000 |
| 08:03:37 | - | 905,200 |
| 08:03:21 | - | 905,000 |
| 08:03:14 | - | 905,200 |
| 08:02:04 | - | 905,000 |
| 08:02:01 | - | 904,800 |
| 08:01:57 | - | 905,000 |
| 08:01:49 | - | 904,800 |
| 08:01:47 | - | 905,000 |
| 08:01:45 | - | 904,800 |
| 08:01:43 | - | 904,600 |
| 08:01:30 | - | 904,400 |
| 08:01:21 | - | 904,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | - | 904,800 |
| 08:01:08 | - | 904,600 |
| 08:00:55 | - | 904,400 |
| 08:00:49 | - | 904,600 |
| 08:00:22 | - | 904,400 |
| 08:00:13 | - | 904,200 |
| 08:00:09 | - | 904,000 |
| 08:00:01 | - | 904,200 |
| 07:59:55 | - | 904,400 |
| 07:59:20 | - | 904,200 |
| 07:59:01 | - | 904,000 |
| 07:58:58 | - | 904,200 |
| 07:58:56 | - | 904,000 |
| 07:58:56 | - | 904,200 |
| 07:58:55 | - | 904,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login