SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 2 | 688,40 |
20.12.24 17:30:41 | 3 | 688,40 |
20.12.24 17:30:41 | 10 | 688,40 |
20.12.24 17:30:41 | 7 | 688,40 |
20.12.24 17:30:41 | 37 | 688,40 |
20.12.24 17:30:41 | 17 | 688,40 |
20.12.24 17:30:41 | 107 | 688,40 |
20.12.24 17:30:41 | 70 | 688,40 |
20.12.24 17:30:41 | 25 | 688,40 |
20.12.24 17:30:41 | 180 | 688,40 |
20.12.24 17:30:41 | 19 | 688,40 |
20.12.24 17:30:41 | 32 | 688,40 |
20.12.24 17:30:41 | 383 | 688,40 |
20.12.24 17:30:41 | 151 | 688,40 |
20.12.24 17:30:41 | 68 | 688,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 43 | 688,40 |
20.12.24 17:30:41 | 3 | 688,40 |
20.12.24 17:30:41 | 264 | 688,40 |
20.12.24 17:30:41 | 231 | 688,40 |
20.12.24 17:30:41 | 1 | 688,40 |
20.12.24 17:30:41 | 28 | 688,40 |
20.12.24 17:30:41 | 3 | 688,40 |
20.12.24 17:30:41 | 10 | 688,40 |
20.12.24 17:30:41 | 446 | 688,40 |
20.12.24 17:30:41 | 64 | 688,40 |
20.12.24 17:30:41 | 582 | 688,40 |
20.12.24 17:30:41 | 300 | 688,40 |
20.12.24 17:30:41 | 14 | 688,40 |
20.12.24 17:30:41 | 14 | 688,40 |
20.12.24 17:30:41 | 14 | 688,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 14 | 688,40 |
20.12.24 17:30:41 | 1 | 688,40 |
20.12.24 17:30:41 | 43 | 688,40 |
20.12.24 17:30:41 | 15 | 688,40 |
20.12.24 17:30:41 | 398 | 688,40 |
20.12.24 17:30:41 | 146 | 688,40 |
20.12.24 17:30:41 | 534 | 688,40 |
20.12.24 17:30:41 | 351 | 688,40 |
20.12.24 17:30:41 | 42 | 688,40 |
20.12.24 17:30:41 | 21 | 688,40 |
20.12.24 17:30:41 | 15 | 688,40 |
20.12.24 17:30:41 | 6 | 688,40 |
20.12.24 17:30:41 | 2 | 688,40 |
20.12.24 17:30:41 | 3 | 688,40 |
20.12.24 17:30:41 | 7 | 688,40 |