SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:59 | 17 | 789,20 |
12:05:59 | 2 | 789,20 |
12:05:59 | 14 | 789,20 |
12:05:59 | 28 | 789,20 |
12:05:53 | 3 | 789,20 |
12:05:22 | 10 | 789,00 |
12:05:22 | 2 | 789,00 |
12:05:22 | 9 | 789,00 |
12:05:11 | 10 | 789,00 |
12:05:11 | 2 | 789,00 |
12:04:53 | 14 | 789,00 |
12:04:53 | 12 | 789,00 |
12:04:47 | 16 | 789,00 |
12:04:47 | 2 | 789,00 |
12:04:43 | 20 | 789,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:33 | 2 | 789,00 |
12:04:33 | 2 | 789,00 |
12:04:25 | 2 | 789,00 |
12:03:43 | 5 | 789,40 |
12:03:43 | 8 | 789,40 |
12:03:43 | 2 | 789,40 |
12:03:31 | 3 | 789,40 |
12:03:31 | 10 | 789,40 |
12:03:31 | 2 | 789,40 |
12:02:54 | 12 | 789,60 |
12:02:54 | 2 | 789,60 |
12:02:24 | 6 | 790,00 |
12:02:24 | 6 | 790,00 |
12:02:24 | 2 | 790,00 |
12:01:46 | 23 | 790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:31 | 10 | 790,00 |
12:01:31 | 2 | 790,00 |
12:01:23 | 6 | 790,20 |
12:01:23 | 6 | 790,20 |
12:01:23 | 6 | 790,20 |
12:00:45 | 17 | 790,00 |
12:00:44 | 2 | 790,00 |
12:00:39 | 51 | 790,00 |
12:00:39 | 3 | 790,00 |
12:00:38 | 25 | 790,00 |
12:00:36 | 37 | 790,00 |
12:00:36 | 2 | 790,00 |
12:00:30 | 12 | 790,00 |
12:00:28 | 2 | 790,00 |
12:00:19 | 64 | 790,40 |