SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:15 | 13 | 860,40 |
14:26:15 | 11 | 860,40 |
14:26:15 | 15 | 860,40 |
14:25:51 | 2 | 860,20 |
14:25:51 | 10 | 860,20 |
14:23:53 | 6 | 860,00 |
14:22:01 | 14 | 859,60 |
14:22:01 | 13 | 859,60 |
14:22:01 | 13 | 859,60 |
14:22:01 | 10 | 859,60 |
14:22:01 | 11 | 859,60 |
14:21:32 | 13 | 859,40 |
14:21:32 | 22 | 859,40 |
14:21:32 | 12 | 859,20 |
14:21:32 | 12 | 859,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:32 | 14 | 859,20 |
14:21:32 | 1 | 859,20 |
14:21:32 | 13 | 859,20 |
14:21:32 | 17 | 859,20 |
14:20:23 | 1 | 859,40 |
14:20:23 | 2 | 859,40 |
14:19:28 | 23 | 859,20 |
14:19:28 | 17 | 859,20 |
14:17:26 | 6 | 859,40 |
14:17:24 | 2 | 859,20 |
14:17:24 | 13 | 859,20 |
14:12:15 | 14 | 859,00 |
14:10:27 | 9 | 858,80 |
14:07:59 | 1 | 859,60 |
14:07:59 | 13 | 859,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:59 | 17 | 859,60 |
14:07:59 | 22 | 859,60 |
14:07:59 | 2 | 859,60 |
14:07:57 | 2 | 859,40 |
14:07:57 | 13 | 859,40 |
14:07:57 | 13 | 859,40 |
14:07:57 | 17 | 859,40 |
14:06:50 | 10 | 859,60 |
14:06:32 | 1 | 859,80 |
14:04:56 | 12 | 859,80 |
14:04:56 | 17 | 859,80 |
14:04:47 | 8 | 859,60 |
14:04:18 | 10 | 860,00 |
14:04:18 | 13 | 860,00 |
14:04:18 | 12 | 860,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login