SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 6 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 2 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 34 | 891,00 |
| 02.10.26 17:30:36 | 23 | 891,00 |
| 02.10.26 17:30:36 | 12 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 11 | 891,00 |
| 02.10.26 17:30:36 | 4 | 891,00 |
| 02.10.26 17:30:36 | 29 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 13 | 891,00 |
| 02.10.26 17:30:36 | 5 | 891,00 |
| 02.10.26 17:30:36 | 4 | 891,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 4 | 891,00 |
| 02.10.26 17:30:36 | 4 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 18 | 891,00 |
| 02.10.26 17:30:36 | 1 | 891,00 |
| 02.10.26 17:30:36 | 12 | 891,00 |
| 02.10.26 17:30:36 | 46 | 891,00 |
| 02.10.26 17:30:36 | 34 | 891,00 |
| 02.10.26 17:30:36 | 5 | 891,00 |
| 02.10.26 17:30:36 | 14 | 891,00 |
| 02.10.26 17:30:36 | 21 | 891,00 |
| 02.10.26 17:30:36 | 22 | 891,00 |
| 02.10.26 17:30:36 | 2 | 891,00 |
| 02.10.26 17:30:36 | 15 | 891,00 |
| 02.10.26 17:30:36 | 4 | 891,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 17 | 891,00 |
| 02.10.26 17:30:36 | 23 | 891,00 |
| 02.10.26 17:30:36 | 7 | 891,00 |
| 02.10.26 17:30:36 | 2 | 891,00 |
| 02.10.26 17:30:36 | 23 | 891,00 |
| 02.10.26 17:30:36 | 4 | 891,00 |
| 02.10.26 17:30:36 | 1 | 891,00 |
| 02.10.26 17:30:36 | 6 | 891,00 |
| 02.10.26 17:30:36 | 93 | 891,00 |
| 02.10.26 17:30:36 | 47 | 891,00 |
| 02.10.26 17:30:36 | 35 | 891,00 |
| 02.10.26 17:30:36 | 19 | 891,00 |
| 02.10.26 17:30:36 | 6 | 891,00 |
| 02.10.26 17:30:36 | 9 | 891,00 |
| 02.10.26 17:30:36 | 22 | 891,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login