SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 871,20 |
| 24.10.25 17:30:00 | 7 | 871,20 |
| 24.10.25 17:30:00 | 9 | 871,20 |
| 24.10.25 17:30:00 | 3 | 871,20 |
| 24.10.25 17:30:00 | 2 | 871,20 |
| 24.10.25 17:30:00 | 2 | 871,20 |
| 24.10.25 17:30:00 | 15 | 871,20 |
| 24.10.25 17:30:00 | 17 | 871,20 |
| 24.10.25 17:30:00 | 2 | 871,20 |
| 24.10.25 17:30:00 | 13 | 871,20 |
| 24.10.25 17:30:00 | 5 | 871,20 |
| 24.10.25 17:30:00 | 3 | 871,20 |
| 24.10.25 17:30:00 | 9 | 871,20 |
| 24.10.25 17:30:00 | 87 | 871,20 |
| 24.10.25 17:30:00 | 35 | 871,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 29 | 871,20 |
| 24.10.25 17:30:00 | 27 | 871,20 |
| 24.10.25 17:30:00 | 1 | 871,20 |
| 24.10.25 17:30:00 | 31 | 871,20 |
| 24.10.25 17:30:00 | 16 | 871,20 |
| 24.10.25 17:30:00 | 18 | 871,20 |
| 24.10.25 17:30:00 | 4 | 871,20 |
| 24.10.25 17:30:00 | 14 | 871,20 |
| 24.10.25 17:30:00 | 21 | 871,20 |
| 24.10.25 17:30:00 | 11 | 871,20 |
| 24.10.25 17:30:00 | 1 | 871,20 |
| 24.10.25 17:30:00 | 1 | 871,20 |
| 24.10.25 17:30:00 | 9 | 871,20 |
| 24.10.25 17:30:00 | 29 | 871,20 |
| 24.10.25 17:30:00 | 2 | 871,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 12 | 871,20 |
| 24.10.25 17:30:00 | 2 | 871,20 |
| 24.10.25 17:30:00 | 10 | 871,20 |
| 24.10.25 17:30:00 | 5 | 871,20 |
| 24.10.25 17:30:00 | 12 | 871,20 |
| 24.10.25 17:30:00 | 108 | 871,20 |
| 24.10.25 17:30:00 | 25 | 871,20 |
| 24.10.25 17:30:00 | 33 | 871,20 |
| 24.10.25 17:30:00 | 8 | 871,20 |
| 24.10.25 17:30:00 | 17 | 871,20 |
| 24.10.25 17:30:00 | 17 | 871,20 |
| 24.10.25 17:30:00 | 8 | 871,20 |
| 24.10.25 17:30:00 | 7 | 871,20 |
| 24.10.25 17:30:00 | 19 | 871,20 |
| 24.10.25 17:30:00 | 38 | 871,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login