SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 858,000 |
16:09:11 | - | 858,200 |
16:09:08 | - | 858,000 |
16:09:07 | - | 857,800 |
16:08:58 | - | 857,600 |
16:08:56 | - | 857,600 |
16:08:52 | - | 857,600 |
16:08:51 | - | 857,400 |
16:08:31 | - | 857,600 |
16:08:19 | - | 857,400 |
16:08:18 | - | 857,600 |
16:08:10 | - | 857,400 |
16:07:36 | - | 857,400 |
16:07:35 | - | 857,600 |
16:07:30 | - | 857,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | - | 857,400 |
16:07:26 | - | 857,200 |
16:07:08 | - | 857,400 |
16:07:07 | - | 857,600 |
16:07:07 | - | 857,600 |
16:07:04 | - | 857,600 |
16:07:01 | - | 857,600 |
16:06:53 | - | 857,600 |
16:06:47 | - | 857,600 |
16:06:46 | - | 857,400 |
16:06:41 | - | 857,400 |
16:06:26 | - | 857,400 |
16:06:26 | - | 857,400 |
16:06:19 | - | 857,400 |
16:06:16 | - | 857,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | - | 857,600 |
16:06:11 | - | 857,400 |
16:06:10 | - | 857,600 |
16:06:02 | - | 857,400 |
16:06:02 | - | 857,600 |
16:06:02 | - | 857,400 |
16:05:57 | - | 857,400 |
16:05:55 | - | 857,600 |
16:05:39 | - | 857,400 |
16:05:37 | - | 857,600 |
16:05:36 | - | 857,400 |
16:05:27 | - | 857,600 |
16:05:26 | - | 857,400 |
16:05:16 | - | 857,400 |
16:05:06 | - | 857,200 |