SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:40 | - | 876,400 |
15:18:40 | - | 876,400 |
15:18:34 | - | 876,400 |
15:18:26 | - | 876,400 |
15:18:25 | - | 876,400 |
15:18:25 | - | 876,400 |
15:18:23 | - | 876,400 |
15:18:18 | - | 876,400 |
15:18:16 | - | 876,400 |
15:18:15 | - | 876,200 |
15:18:15 | - | 876,400 |
15:17:56 | - | 876,200 |
15:17:40 | - | 876,000 |
15:17:05 | - | 876,000 |
15:17:05 | - | 876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | - | 876,000 |
15:17:04 | - | 876,000 |
15:17:02 | - | 876,000 |
15:16:48 | - | 876,000 |
15:16:42 | - | 875,800 |
15:16:41 | - | 875,800 |
15:16:37 | - | 875,800 |
15:16:34 | - | 875,800 |
15:16:33 | - | 875,800 |
15:16:31 | - | 875,800 |
15:16:27 | - | 875,800 |
15:16:11 | - | 875,800 |
15:16:04 | - | 875,800 |
15:16:02 | - | 875,600 |
15:15:53 | - | 875,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:52 | - | 875,600 |
15:15:52 | - | 875,600 |
15:15:50 | - | 875,600 |
15:15:49 | - | 875,600 |
15:15:39 | - | 875,600 |
15:15:38 | - | 875,600 |
15:15:35 | - | 875,600 |
15:15:31 | - | 875,800 |
15:15:28 | - | 875,800 |
15:15:28 | - | 875,800 |
15:15:27 | - | 875,800 |
15:15:26 | - | 875,800 |
15:15:21 | - | 875,800 |
15:14:50 | - | 876,000 |
15:14:33 | - | 875,800 |