SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:56 | - | 881,000 |
11:55:43 | - | 881,200 |
11:55:24 | - | 881,000 |
11:55:18 | - | 881,200 |
11:55:17 | - | 881,000 |
11:54:14 | - | 881,200 |
11:53:10 | - | 881,000 |
11:52:37 | - | 881,200 |
11:52:29 | - | 881,000 |
11:52:14 | - | 881,200 |
11:52:07 | - | 881,000 |
11:51:35 | - | 881,200 |
11:51:12 | - | 881,400 |
11:50:34 | - | 881,200 |
11:49:25 | - | 881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:25 | - | 880,800 |
11:48:52 | - | 881,000 |
11:48:33 | - | 881,200 |
11:46:07 | - | 881,000 |
11:43:22 | - | 880,800 |
11:43:22 | - | 880,600 |
11:42:11 | - | 880,800 |
11:41:23 | - | 880,600 |
11:40:28 | - | 880,800 |
11:40:23 | - | 881,000 |
11:39:38 | - | 880,800 |
11:39:18 | - | 881,000 |
11:39:10 | - | 880,800 |
11:39:03 | - | 881,000 |
11:39:03 | - | 880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:11 | - | 881,000 |
11:37:24 | - | 881,200 |
11:37:19 | - | 881,400 |
11:37:09 | - | 881,200 |
11:37:01 | - | 881,400 |
11:36:34 | - | 881,200 |
11:36:25 | - | 881,400 |
11:36:18 | - | 881,200 |
11:36:07 | - | 881,400 |
11:34:42 | - | 881,200 |
11:34:37 | - | 881,000 |
11:34:36 | - | 881,200 |
11:34:34 | - | 881,000 |
11:34:14 | - | 881,200 |
11:34:13 | - | 881,000 |