SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:20 | - | 875,000 |
15:26:10 | - | 875,000 |
15:26:09 | - | 874,800 |
15:26:09 | - | 875,000 |
15:25:44 | - | 874,800 |
15:25:44 | - | 875,000 |
15:25:35 | - | 875,000 |
15:25:33 | - | 875,000 |
15:25:23 | - | 875,000 |
15:25:03 | - | 875,000 |
15:25:01 | - | 875,000 |
15:24:36 | - | 875,000 |
15:24:35 | - | 875,000 |
15:24:32 | - | 875,000 |
15:24:26 | - | 875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:16 | - | 875,200 |
15:24:15 | - | 875,400 |
15:24:01 | - | 875,400 |
15:23:59 | - | 875,600 |
15:23:59 | - | 875,800 |
15:23:58 | - | 875,600 |
15:23:57 | - | 875,400 |
15:23:57 | - | 875,600 |
15:23:56 | - | 875,800 |
15:23:53 | - | 875,600 |
15:23:52 | - | 875,800 |
15:23:18 | - | 875,600 |
15:23:17 | - | 875,600 |
15:23:16 | - | 875,600 |
15:23:14 | - | 875,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:14 | - | 875,600 |
15:23:12 | - | 875,600 |
15:23:11 | - | 875,600 |
15:23:10 | - | 875,600 |
15:23:08 | - | 875,600 |
15:23:07 | - | 875,600 |
15:23:06 | - | 875,600 |
15:23:06 | - | 875,600 |
15:22:53 | - | 875,600 |
15:22:50 | - | 875,600 |
15:22:37 | - | 875,800 |
15:22:34 | - | 875,800 |
15:22:29 | - | 875,800 |
15:22:17 | - | 875,600 |
15:22:10 | - | 875,800 |