SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:10 | - | 852,000 |
13.06.25 16:02:06 | - | 851,800 |
13.06.25 16:02:03 | - | 851,800 |
13.06.25 16:02:02 | - | 852,000 |
13.06.25 16:01:54 | - | 851,800 |
13.06.25 16:01:51 | - | 852,000 |
13.06.25 16:01:51 | - | 852,000 |
13.06.25 16:01:50 | - | 852,000 |
13.06.25 16:01:49 | - | 851,800 |
13.06.25 16:01:49 | - | 851,800 |
13.06.25 16:01:44 | - | 852,000 |
13.06.25 16:01:41 | - | 852,000 |
13.06.25 16:01:40 | - | 851,800 |
13.06.25 16:01:39 | - | 852,000 |
13.06.25 16:01:38 | - | 851,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:34 | - | 852,000 |
13.06.25 16:01:33 | - | 852,000 |
13.06.25 16:01:26 | - | 852,000 |
13.06.25 16:01:25 | - | 852,000 |
13.06.25 16:01:23 | - | 852,000 |
13.06.25 16:01:22 | - | 851,800 |
13.06.25 16:01:21 | - | 852,000 |
13.06.25 16:01:19 | - | 852,000 |
13.06.25 16:01:16 | - | 852,000 |
13.06.25 16:01:09 | - | 852,000 |
13.06.25 16:01:07 | - | 851,800 |
13.06.25 16:01:07 | - | 851,600 |
13.06.25 16:01:03 | - | 852,000 |
13.06.25 16:00:52 | - | 851,800 |
13.06.25 16:00:51 | - | 851,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:43 | - | 851,800 |
13.06.25 16:00:36 | - | 851,600 |
13.06.25 16:00:30 | - | 851,400 |
13.06.25 16:00:29 | - | 851,200 |
13.06.25 16:00:28 | - | 851,200 |
13.06.25 16:00:27 | - | 851,000 |
13.06.25 16:00:27 | - | 851,200 |
13.06.25 16:00:26 | - | 851,200 |
13.06.25 16:00:25 | - | 851,400 |
13.06.25 16:00:24 | - | 851,400 |
13.06.25 16:00:18 | - | 851,400 |
13.06.25 16:00:17 | - | 851,600 |
13.06.25 16:00:10 | - | 852,000 |
13.06.25 16:00:08 | - | 852,000 |
13.06.25 16:00:07 | - | 851,800 |