SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:11 | - | 875,200 |
10.06.25 15:47:06 | - | 875,200 |
10.06.25 15:46:56 | - | 875,000 |
10.06.25 15:46:55 | - | 875,200 |
10.06.25 15:46:54 | - | 875,000 |
10.06.25 15:46:52 | - | 874,800 |
10.06.25 15:46:44 | - | 875,000 |
10.06.25 15:46:41 | - | 874,800 |
10.06.25 15:46:39 | - | 875,000 |
10.06.25 15:46:27 | - | 874,800 |
10.06.25 15:46:17 | - | 874,800 |
10.06.25 15:46:13 | - | 874,800 |
10.06.25 15:46:07 | - | 875,000 |
10.06.25 15:46:07 | - | 874,800 |
10.06.25 15:45:38 | - | 875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:34 | - | 874,800 |
10.06.25 15:45:32 | - | 874,800 |
10.06.25 15:45:31 | - | 874,800 |
10.06.25 15:45:31 | - | 875,000 |
10.06.25 15:45:30 | - | 875,000 |
10.06.25 15:45:27 | - | 875,000 |
10.06.25 15:45:27 | - | 875,000 |
10.06.25 15:45:25 | - | 875,000 |
10.06.25 15:45:25 | - | 875,000 |
10.06.25 15:45:22 | - | 875,000 |
10.06.25 15:45:20 | - | 875,000 |
10.06.25 15:45:19 | - | 875,200 |
10.06.25 15:45:18 | - | 875,200 |
10.06.25 15:45:17 | - | 875,200 |
10.06.25 15:45:16 | - | 875,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:15 | - | 875,200 |
10.06.25 15:45:14 | - | 875,200 |
10.06.25 15:45:14 | - | 875,200 |
10.06.25 15:45:12 | - | 875,200 |
10.06.25 15:45:08 | - | 875,200 |
10.06.25 15:44:58 | - | 875,400 |
10.06.25 15:44:58 | - | 875,600 |
10.06.25 15:44:51 | - | 875,400 |
10.06.25 15:44:47 | - | 875,600 |
10.06.25 15:44:46 | - | 875,400 |
10.06.25 15:44:45 | - | 875,600 |
10.06.25 15:44:31 | - | 875,400 |
10.06.25 15:44:27 | - | 875,200 |
10.06.25 15:44:26 | - | 875,200 |
10.06.25 15:44:23 | - | 875,200 |