SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:56 | 0 | 941,400 |
| 07:42:09 | 0 | 949,800 |
| 24.10.25 07:38:52 | 0 | 940,600 |
| 23.10.25 15:39:42 | 0 | 941,600 |
| 23.10.25 14:06:21 | 0 | 936,200 |
| 23.10.25 11:37:23 | 0 | 934,600 |
| 23.10.25 10:02:40 | 0 | 933,000 |
| 23.10.25 07:39:55 | 0 | 928,400 |
| 22.10.25 16:13:41 | 0 | 930,000 |
| 22.10.25 15:39:54 | 0 | 928,400 |
| 22.10.25 09:18:45 | 0 | 926,800 |
| 22.10.25 09:09:24 | 0 | 929,200 |
| 22.10.25 07:34:20 | 0 | 923,600 |
| 21.10.25 16:02:34 | 0 | 924,200 |
| 21.10.25 10:14:23 | 10 | 929,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:38 | 0 | 930,200 |
| 21.10.25 07:33:12 | 0 | 922,600 |
| 20.10.25 15:44:44 | 15 | 926,000 |
| 20.10.25 09:56:52 | 0 | 929,600 |
| 20.10.25 09:19:44 | 0 | 930,200 |
| 20.10.25 07:57:24 | 0 | 932,000 |
| 17.10.25 21:36:34 | 0 | 930,200 |
| 17.10.25 16:00:51 | 0 | 927,800 |
| 17.10.25 15:40:11 | 0 | 925,800 |
| 17.10.25 15:02:44 | 0 | 926,400 |
| 17.10.25 13:36:13 | 0 | 922,400 |
| 17.10.25 11:16:57 | 0 | 917,600 |
| 17.10.25 07:44:48 | 0 | 923,200 |
| 16.10.25 07:39:24 | 0 | 956,800 |
| 15.10.25 09:16:51 | 0 | 949,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:38 | 0 | 957,400 |
| 14.10.25 21:48:55 | 0 | 952,600 |
| 14.10.25 17:13:19 | 5 | 950,400 |
| 14.10.25 07:38:04 | 0 | 923,800 |
| 13.10.25 21:38:14 | 0 | 928,600 |
| 13.10.25 16:13:25 | 0 | 930,400 |
| 13.10.25 15:18:39 | 0 | 931,000 |
| 13.10.25 11:17:52 | 0 | 935,400 |
| 13.10.25 09:43:42 | 0 | 936,400 |
| 13.10.25 09:19:49 | 0 | 935,200 |
| 13.10.25 07:44:11 | 0 | 936,000 |
| 10.10.25 15:20:30 | 0 | 937,200 |
| 10.10.25 07:39:47 | 0 | 930,600 |
| 09.10.25 16:31:30 | 0 | 932,800 |
| 09.10.25 15:32:55 | 0 | 933,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login