SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:33 | - | 875,800 |
15:14:29 | - | 876,000 |
15:14:28 | - | 875,800 |
15:14:22 | - | 876,000 |
15:14:15 | - | 875,800 |
15:14:02 | - | 875,800 |
15:13:58 | - | 875,800 |
15:13:57 | - | 875,600 |
15:13:57 | - | 875,800 |
15:13:56 | - | 875,600 |
15:13:55 | - | 875,800 |
15:13:54 | - | 875,600 |
15:13:50 | - | 875,800 |
15:13:49 | - | 875,600 |
15:13:47 | - | 875,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | - | 875,600 |
15:13:42 | - | 875,800 |
15:13:41 | - | 875,600 |
15:13:41 | - | 875,800 |
15:13:27 | - | 875,600 |
15:13:06 | - | 875,800 |
15:12:48 | - | 875,600 |
15:12:45 | - | 875,600 |
15:12:44 | - | 875,600 |
15:12:44 | - | 875,600 |
15:12:43 | - | 875,600 |
15:12:41 | - | 875,600 |
15:12:41 | - | 875,600 |
15:12:35 | - | 875,600 |
15:12:31 | - | 875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:30 | - | 875,400 |
15:11:51 | - | 875,400 |
15:11:50 | - | 875,400 |
15:11:31 | - | 875,400 |
15:11:29 | - | 875,400 |
15:11:14 | - | 875,400 |
15:10:34 | - | 875,200 |
15:10:31 | - | 875,200 |
15:10:21 | - | 875,200 |
15:10:20 | - | 875,200 |
15:10:19 | - | 875,200 |
15:10:18 | - | 875,200 |
15:10:06 | - | 875,200 |
15:10:06 | - | 875,200 |
15:10:01 | - | 875,200 |