SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:36 | - | 872,800 |
12:07:35 | - | 872,800 |
12:07:34 | - | 872,800 |
12:07:34 | - | 872,800 |
12:07:32 | - | 872,800 |
12:07:31 | - | 872,800 |
12:07:31 | - | 872,800 |
12:07:22 | - | 872,600 |
12:07:06 | - | 872,600 |
12:07:03 | - | 872,400 |
12:06:58 | - | 872,200 |
12:06:55 | - | 872,400 |
12:06:55 | - | 872,200 |
12:06:49 | - | 872,400 |
12:06:48 | - | 872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:47 | - | 872,400 |
12:06:41 | - | 872,200 |
12:06:40 | - | 872,400 |
12:06:40 | - | 872,200 |
12:06:36 | - | 872,400 |
12:06:36 | - | 872,600 |
12:06:24 | - | 872,600 |
12:06:21 | - | 872,400 |
12:06:18 | - | 872,600 |
12:06:18 | - | 872,600 |
12:06:00 | - | 872,400 |
12:05:40 | - | 872,600 |
12:05:39 | - | 872,600 |
12:05:38 | - | 872,600 |
12:05:37 | - | 872,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:36 | - | 872,600 |
12:05:36 | - | 872,600 |
12:05:34 | - | 872,400 |
12:05:34 | - | 872,400 |
12:05:30 | - | 872,400 |
12:05:29 | - | 872,600 |
12:05:23 | - | 872,400 |
12:05:20 | - | 872,600 |
12:05:03 | - | 872,400 |
12:05:02 | - | 872,600 |
12:05:02 | - | 872,800 |
12:05:00 | - | 872,600 |
12:05:00 | - | 872,800 |
12:04:59 | - | 872,600 |
12:04:58 | - | 872,800 |