SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:56 | - | 872,000 |
12:26:55 | - | 871,800 |
12:26:54 | - | 872,000 |
12:26:45 | - | 871,800 |
12:26:44 | - | 872,000 |
12:26:43 | - | 871,800 |
12:26:41 | - | 872,000 |
12:26:40 | - | 871,800 |
12:26:38 | - | 872,000 |
12:26:38 | - | 871,800 |
12:26:36 | - | 872,000 |
12:26:16 | - | 872,200 |
12:25:45 | - | 872,000 |
12:25:35 | - | 872,200 |
12:25:32 | - | 872,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:26 | - | 872,400 |
12:25:25 | - | 872,200 |
12:25:25 | - | 872,200 |
12:25:09 | - | 872,200 |
12:25:08 | - | 872,200 |
12:24:52 | - | 872,200 |
12:24:47 | - | 872,000 |
12:24:47 | - | 872,000 |
12:24:47 | - | 872,200 |
12:24:46 | - | 872,200 |
12:24:42 | - | 872,000 |
12:24:42 | - | 872,200 |
12:24:36 | - | 872,200 |
12:24:33 | - | 872,200 |
12:24:31 | - | 872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:30 | - | 872,200 |
12:24:29 | - | 872,200 |
12:24:29 | - | 872,200 |
12:24:25 | - | 872,200 |
12:24:20 | - | 872,200 |
12:24:19 | - | 872,200 |
12:24:18 | - | 872,000 |
12:24:16 | - | 872,200 |
12:24:07 | - | 872,000 |
12:24:05 | - | 872,000 |
12:23:49 | - | 871,800 |
12:23:47 | - | 872,000 |
12:23:45 | - | 871,800 |
12:23:41 | - | 872,000 |
12:23:40 | - | 871,800 |