SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:36 | - | 884,200 |
08:04:38 | - | 884,200 |
08:04:33 | - | 884,400 |
08:04:31 | - | 884,600 |
08:04:29 | - | 884,400 |
08:04:11 | - | 884,600 |
08:03:42 | - | 884,400 |
08:03:34 | - | 884,600 |
08:03:28 | - | 884,400 |
08:02:21 | - | 884,200 |
08:01:56 | - | 884,400 |
08:01:56 | - | 884,200 |
08:01:23 | - | 884,200 |
08:01:18 | - | 884,400 |
08:01:16 | - | 884,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:10 | - | 884,400 |
07:39:56 | - | 884,600 |
07:39:56 | - | 884,400 |
07:39:48 | - | 884,600 |
07:39:23 | - | 884,400 |
07:39:22 | - | 884,200 |
07:38:52 | - | 884,400 |
07:38:25 | - | 884,200 |
07:37:22 | - | 884,000 |
07:37:15 | - | 883,800 |
07:37:15 | - | 883,000 |
07:36:24 | - | 883,800 |
07:36:07 | - | 883,000 |
07:36:06 | - | 883,400 |
07:36:06 | - | 883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:27 | - | 882,400 |
07:34:19 | - | 882,000 |
07:34:14 | - | 882,400 |
07:33:02 | - | 882,000 |
07:31:57 | - | 882,400 |
07:28:56 | - | 882,400 |
07:28:47 | - | 883,400 |
07:28:46 | - | 883,600 |
07:28:38 | - | 883,600 |
07:28:37 | - | 883,800 |
07:28:33 | - | 883,600 |
07:28:21 | - | 883,000 |
07:28:17 | - | 883,400 |
07:28:12 | - | 883,000 |
07:28:09 | - | 883,400 |