SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | - | 852,000 |
15:46:23 | - | 851,600 |
15:46:23 | - | 851,600 |
15:46:20 | - | 851,400 |
15:46:18 | - | 851,200 |
15:46:16 | - | 851,400 |
15:45:57 | - | 851,600 |
15:45:56 | - | 851,600 |
15:45:51 | - | 851,400 |
15:45:49 | - | 851,400 |
15:45:41 | - | 851,400 |
15:45:40 | - | 851,600 |
15:45:36 | - | 851,600 |
15:45:23 | - | 851,800 |
15:45:13 | - | 851,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | - | 852,000 |
15:44:58 | - | 852,000 |
15:44:53 | - | 852,000 |
15:44:52 | - | 852,000 |
15:44:43 | - | 852,000 |
15:44:42 | - | 852,000 |
15:44:37 | - | 852,000 |
15:44:24 | - | 852,000 |
15:44:22 | - | 852,000 |
15:44:04 | - | 852,000 |
15:43:47 | - | 852,200 |
15:43:21 | - | 852,200 |
15:43:20 | - | 852,200 |
15:43:17 | - | 852,200 |
15:43:14 | - | 852,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 852,400 |
15:42:43 | - | 852,400 |
15:42:41 | - | 852,400 |
15:42:40 | - | 852,400 |
15:42:39 | - | 852,200 |
15:42:35 | - | 852,200 |
15:42:35 | - | 852,200 |
15:42:34 | - | 852,200 |
15:42:16 | - | 852,400 |
15:42:14 | - | 852,600 |
15:42:11 | - | 852,400 |
15:42:08 | - | 852,600 |
15:42:08 | - | 852,400 |
15:41:57 | - | 852,600 |
15:41:51 | - | 852,400 |