SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:54 | - | 872,600 |
12:18:52 | - | 872,600 |
12:18:49 | - | 872,600 |
12:18:46 | - | 872,400 |
12:18:45 | - | 872,400 |
12:18:44 | - | 872,600 |
12:18:27 | - | 872,800 |
12:18:25 | - | 873,000 |
12:18:23 | - | 872,800 |
12:17:51 | - | 873,000 |
12:17:47 | - | 873,000 |
12:17:42 | - | 873,000 |
12:17:38 | - | 873,000 |
12:16:56 | - | 873,000 |
12:16:45 | - | 873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | - | 872,800 |
12:16:30 | - | 872,800 |
12:16:29 | - | 872,800 |
12:16:28 | - | 872,800 |
12:16:25 | - | 872,800 |
12:16:23 | - | 872,800 |
12:16:18 | - | 872,800 |
12:16:17 | - | 872,800 |
12:16:09 | - | 872,600 |
12:16:08 | - | 872,600 |
12:15:36 | - | 872,600 |
12:15:23 | - | 872,600 |
12:14:21 | - | 872,600 |
12:14:12 | - | 872,600 |
12:14:11 | - | 872,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | - | 872,400 |
12:14:09 | - | 872,400 |
12:14:08 | - | 872,400 |
12:14:03 | - | 872,400 |
12:13:46 | - | 872,400 |
12:13:39 | - | 872,400 |
12:13:36 | - | 872,400 |
12:13:36 | - | 872,400 |
12:13:34 | - | 872,400 |
12:13:32 | - | 872,400 |
12:13:28 | - | 872,400 |
12:13:27 | - | 872,400 |
12:13:15 | - | 872,400 |
12:13:11 | - | 872,400 |
12:12:05 | - | 872,400 |