SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:46 | - | 883,800 |
07:26:42 | - | 883,800 |
07:26:41 | - | 884,000 |
07:26:04 | - | 884,000 |
07:26:03 | - | 884,200 |
07:25:53 | - | 884,200 |
07:25:53 | - | 884,400 |
07:25:22 | - | 884,200 |
07:25:21 | - | 884,200 |
07:24:58 | - | 884,000 |
07:24:58 | - | 884,000 |
07:24:27 | - | 883,800 |
07:24:27 | - | 883,000 |
07:24:25 | - | 883,800 |
07:24:25 | - | 884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:22 | - | 883,800 |
07:24:16 | - | 883,000 |
07:24:16 | - | 883,600 |
07:24:15 | - | 883,600 |
07:24:14 | - | 883,600 |
07:24:13 | - | 883,800 |
07:24:08 | - | 883,800 |
07:24:07 | - | 884,000 |
07:24:03 | - | 884,000 |
07:24:02 | - | 884,200 |
07:23:51 | - | 884,000 |
07:23:51 | - | 884,000 |
07:23:44 | - | 883,800 |
07:23:44 | - | 884,000 |
07:23:33 | - | 883,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:33 | - | 884,000 |
07:23:23 | - | 884,000 |
07:23:23 | - | 884,200 |
07:23:21 | - | 884,000 |
07:23:21 | - | 884,000 |
07:23:20 | - | 883,800 |
07:23:20 | - | 884,000 |
07:23:19 | - | 883,800 |
07:23:19 | - | 884,000 |
07:23:16 | - | 883,800 |
07:23:16 | - | 883,000 |
07:23:09 | - | 883,800 |
07:23:09 | - | 884,000 |
07:23:08 | - | 884,000 |
07:23:07 | - | 884,200 |