SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:39 | - | 884,200 |
08:50:05 | - | 884,200 |
08:50:05 | - | 884,200 |
08:49:42 | - | 884,400 |
08:49:41 | - | 884,600 |
08:49:41 | - | 884,400 |
08:48:41 | - | 884,600 |
08:47:18 | - | 884,400 |
08:46:57 | - | 884,600 |
08:46:45 | - | 884,400 |
08:46:28 | - | 884,600 |
08:45:37 | - | 884,800 |
08:45:28 | - | 885,000 |
08:45:13 | - | 884,800 |
08:45:13 | - | 885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:12 | - | 884,800 |
08:44:40 | - | 885,000 |
08:43:32 | - | 884,800 |
08:43:09 | - | 885,000 |
08:40:09 | - | 885,000 |
08:39:23 | - | 884,800 |
08:39:14 | - | 884,600 |
08:38:05 | - | 884,600 |
08:36:14 | - | 884,600 |
08:35:49 | - | 884,400 |
08:34:23 | - | 884,600 |
08:34:15 | - | 884,800 |
08:34:09 | - | 884,600 |
08:34:02 | - | 884,800 |
08:33:54 | - | 884,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:44 | - | 884,800 |
08:33:32 | - | 884,600 |
08:32:38 | - | 884,800 |
08:32:37 | - | 884,400 |
08:32:34 | - | 884,400 |
08:32:34 | - | 884,400 |
08:32:24 | - | 884,600 |
08:32:03 | - | 884,400 |
08:32:03 | - | 884,400 |
08:31:26 | - | 884,600 |
08:31:25 | - | 884,600 |
08:31:18 | - | 884,600 |
08:31:09 | - | 884,800 |
08:28:38 | - | 885,000 |
08:28:31 | - | 885,200 |